HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Mar 26, 2026

7,520 JPY

52 Week Low Jul 15, 2025

3,755 JPY

Yearly High Mar 26, 2026

7,520 JPY

Yearly Low Jan 5, 2026

5,300 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,180	7,180	7,180	7,180	-20	-0.28%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,070	7,200	7,070	7,200	-10	-0.14%	500
Apr 27, 2026	7,200	7,210	7,200	7,210	+10	+0.14%	200
Apr 24, 2026	7,200	7,200	7,200	7,200	+140	+1.98%	100
Apr 23, 2026	7,050	7,060	7,050	7,060	+10	+0.14%	300
Apr 22, 2026	7,070	7,070	7,050	7,050	-90	-1.26%	300
Apr 21, 2026	7,140	7,140	7,140	7,140	ー	ー%	500
Apr 20, 2026	ー	ー	ー	7,430	ー	ー	0
Apr 17, 2026	ー	ー	ー	7,430	ー	ー	0
Apr 16, 2026	ー	ー	ー	7,430	ー	ー	0
Apr 15, 2026	7,430	7,430	7,430	7,430	+300	+4.21%	100
Apr 14, 2026	7,130	7,130	7,130	7,130	0	0.00%	100
Apr 13, 2026	7,460	7,460	7,130	7,130	-70	-0.97%	300
Apr 10, 2026	7,500	7,500	7,170	7,200	-300	-4.00%	600
Apr 9, 2026	7,500	7,500	7,500	7,500	+240	+3.31%	300
Apr 8, 2026	7,100	7,260	7,100	7,260	+260	+3.71%	500
Apr 7, 2026	7,000	7,000	7,000	7,000	0	0.00%	100
Apr 6, 2026	7,000	7,000	7,000	7,000	0	0.00%	100
Apr 3, 2026	6,930	7,000	6,930	7,000	-80	-1.13%	200
Apr 2, 2026	7,080	7,080	7,080	7,080	+80	+1.14%	100
Apr 1, 2026	6,900	7,000	6,900	7,000	0	0.00%	200