Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,195 | 3,195 | 3,195 | 3,195 | -5 | -0.16% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,190 | 3,200 | 3,190 | 3,200 | +10 | +0.31% | 1,100 |
Dec 19, 2024 | 3,255 | 3,260 | 3,190 | 3,190 | -70 | -2.15% | 600 |
Dec 18, 2024 | 3,260 | 3,260 | 3,250 | 3,260 | ー | ー% | 3,400 |
Dec 17, 2024 | ー | ー | ー | 3,260 | ー | ー | 0 |
Dec 16, 2024 | 3,185 | 3,260 | 3,185 | 3,260 | +65 | +2.03% | 2,000 |
Dec 13, 2024 | 3,190 | 3,210 | 3,185 | 3,195 | +5 | +0.16% | 1,900 |
Dec 12, 2024 | 3,155 | 3,190 | 3,155 | 3,190 | +105 | +3.40% | 1,100 |
Dec 11, 2024 | 3,155 | 3,155 | 3,085 | 3,085 | -70 | -2.22% | 200 |
Dec 10, 2024 | 3,155 | 3,155 | 3,155 | 3,155 | 0 | 0.00% | 300 |
Dec 9, 2024 | 3,155 | 3,155 | 3,155 | 3,155 | 0 | 0.00% | 200 |
Dec 6, 2024 | 3,085 | 3,155 | 3,085 | 3,155 | +75 | +2.44% | 1,700 |
Dec 5, 2024 | 3,080 | 3,080 | 3,080 | 3,080 | ー | ー% | 100 |
Dec 4, 2024 | ー | ー | ー | 3,130 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 3,130 | ー | ー | 0 |
Dec 2, 2024 | ー | ー | ー | 3,130 | ー | ー | 0 |
Nov 29, 2024 | 3,130 | 3,130 | 3,130 | 3,130 | +50 | +1.62% | 200 |
Nov 28, 2024 | 3,080 | 3,080 | 3,080 | 3,080 | ー | ー% | 200 |
Nov 27, 2024 | ー | ー | ー | 3,080 | ー | ー | 0 |
Nov 26, 2024 | 3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.00% | 200 |
Nov 25, 2024 | 3,150 | 3,150 | 3,080 | 3,080 | ー | ー% | 400 |