kabutan

HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

9085
SSE
HOKKAIDO CHUO BUS CO., LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
7,210 JPY
52 Week Low Apr 7, 2025
3,420 JPY
Yearly High Feb 27, 2026
7,210 JPY
Yearly Low Jan 6, 2025
3,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,150 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 11, 2026 7,040 7,150 7,040 7,150 +200 +2.88% 300
Mar 10, 2026 6,950 6,950 6,950 6,950 +50 +0.72% 200
Mar 9, 2026 6,900 6,900 6,900 6,900 -50 -0.72% 700
Mar 6, 2026 6,950 6,950 6,950 6,950 0 0.00% 900
Mar 5, 2026 7,000 7,000 6,950 6,950 0 0.00% 900
Mar 4, 2026 7,000 7,000 6,950 6,950 -50 -0.71% 4,300
Mar 3, 2026 7,010 7,040 7,000 7,000 -100 -1.41% 1,800
Mar 2, 2026 7,010 7,100 7,000 7,100 -110 -1.53% 1,300
Feb 27, 2026 7,050 7,210 7,050 7,210 +170 +2.41% 900
Feb 26, 2026 7,000 7,040 6,960 7,040 +40 +0.57% 400
Feb 25, 2026 7,000 7,000 7,000 7,000 -70 -0.99% 200
Feb 24, 2026 6,970 7,070 6,970 7,070 +120 +1.73% 500
Feb 20, 2026 6,950 7,090 6,950 6,950 -150 -2.11% 300
Feb 19, 2026 6,900 7,100 6,900 7,100 +100 +1.43% 900
Feb 18, 2026 7,050 7,050 7,000 7,000 -50 -0.71% 500
Feb 17, 2026 6,900 7,050 6,900 7,050 +100 +1.44% 200
Feb 16, 2026 7,000 7,000 6,950 6,950 +50 +0.72% 700
Feb 13, 2026 6,800 6,900 6,800 6,900 +200 +2.99% 3,000
Feb 12, 2026 6,600 6,700 6,600 6,700 +300 +4.69% 1,300
Feb 10, 2026 6,400 6,400 6,300 6,400 +100 +1.59% 1,600