kabutan

HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

9085
SSE
HOKKAIDO CHUO BUS CO., LTD.
5,090
JPY
-110
(-2.12%)
Dec 15, 3:30 pm JST
32.84
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,300 JPY
52 Week Low Jan 6, 2025
3,100 JPY
Yearly High Nov 28, 2025
5,300 JPY
Yearly Low Jan 6, 2025
3,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 5,250 5,250 5,090 5,090 -110 -2.12% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 5,200 5,200 5,200 5,200 +100 +1.96% 100
Dec 11, 2025 5,190 5,190 5,090 5,100 +10 +0.20% 600
Dec 10, 2025 5,120 5,130 5,020 5,090 -30 -0.59% 1,000
Dec 9, 2025 5,120 5,120 5,120 5,120 +120 +2.40% 100
Dec 8, 2025 5,000 5,000 5,000 5,000 0 0.00% 300
Dec 5, 2025 5,000 5,000 5,000 5,000 0 0.00% 700
Dec 4, 2025 5,000 5,000 5,000 5,000 +50 +1.01% 100
Dec 3, 2025 5,030 5,030 4,950 4,950 -50 -1.00% 1,200
Dec 2, 2025 5,000 5,000 5,000 5,000 +25 +0.50% 200
Dec 1, 2025 5,000 5,000 4,975 4,975 -125 -2.45% 900
Nov 28, 2025 5,080 5,300 5,080 5,100 +80 +1.59% 1,300
Nov 27, 2025 4,970 5,020 4,970 5,020 +120 +2.45% 2,300
Nov 26, 2025 4,970 4,970 4,900 4,900 0 0.00% 1,800
Nov 25, 2025 4,900 4,900 4,900 4,900 0 0.00% 600
Nov 21, 2025 4,945 4,945 4,900 4,900 -35 -0.71% 1,200
Nov 20, 2025 4,900 4,935 4,900 4,935 -15 -0.30% 300
Nov 19, 2025 4,940 4,950 4,850 4,950 +150 +3.13% 600
Nov 18, 2025 4,810 4,810 4,800 4,800 -110 -2.24% 400
Nov 17, 2025 4,910 4,910 4,910 4,910 +10 +0.20% 400
Nov 14, 2025 4,800 4,900 4,730 4,900 +175 +3.70% 1,200