Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 7,150 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 7,040 | 7,150 | 7,040 | 7,150 | +200 | +2.88% | 300 |
| Mar 10, 2026 | 6,950 | 6,950 | 6,950 | 6,950 | +50 | +0.72% | 200 |
| Mar 9, 2026 | 6,900 | 6,900 | 6,900 | 6,900 | -50 | -0.72% | 700 |
| Mar 6, 2026 | 6,950 | 6,950 | 6,950 | 6,950 | 0 | 0.00% | 900 |
| Mar 5, 2026 | 7,000 | 7,000 | 6,950 | 6,950 | 0 | 0.00% | 900 |
| Mar 4, 2026 | 7,000 | 7,000 | 6,950 | 6,950 | -50 | -0.71% | 4,300 |
| Mar 3, 2026 | 7,010 | 7,040 | 7,000 | 7,000 | -100 | -1.41% | 1,800 |
| Mar 2, 2026 | 7,010 | 7,100 | 7,000 | 7,100 | -110 | -1.53% | 1,300 |
| Feb 27, 2026 | 7,050 | 7,210 | 7,050 | 7,210 | +170 | +2.41% | 900 |
| Feb 26, 2026 | 7,000 | 7,040 | 6,960 | 7,040 | +40 | +0.57% | 400 |
| Feb 25, 2026 | 7,000 | 7,000 | 7,000 | 7,000 | -70 | -0.99% | 200 |
| Feb 24, 2026 | 6,970 | 7,070 | 6,970 | 7,070 | +120 | +1.73% | 500 |
| Feb 20, 2026 | 6,950 | 7,090 | 6,950 | 6,950 | -150 | -2.11% | 300 |
| Feb 19, 2026 | 6,900 | 7,100 | 6,900 | 7,100 | +100 | +1.43% | 900 |
| Feb 18, 2026 | 7,050 | 7,050 | 7,000 | 7,000 | -50 | -0.71% | 500 |
| Feb 17, 2026 | 6,900 | 7,050 | 6,900 | 7,050 | +100 | +1.44% | 200 |
| Feb 16, 2026 | 7,000 | 7,000 | 6,950 | 6,950 | +50 | +0.72% | 700 |
| Feb 13, 2026 | 6,800 | 6,900 | 6,800 | 6,900 | +200 | +2.99% | 3,000 |
| Feb 12, 2026 | 6,600 | 6,700 | 6,600 | 6,700 | +300 | +4.69% | 1,300 |
| Feb 10, 2026 | 6,400 | 6,400 | 6,300 | 6,400 | +100 | +1.59% | 1,600 |