kabutan

HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

9085
SSE
HOKKAIDO CHUO BUS CO., LTD.
5,000
JPY
0
(0.00%)
Dec 5, 12:30 pm JST
32.24
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
5,300 JPY
52 Week Low Dec 6, 2024
3,085 JPY
Yearly High Nov 28, 2025
5,300 JPY
Yearly Low Jan 6, 2025
3,100 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 5,000 5,000 5,000 5,000 0 0.00% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,000 5,000 5,000 5,000 +50 +1.01% 100
Dec 3, 2025 5,030 5,030 4,950 4,950 -50 -1.00% 1,200
Dec 2, 2025 5,000 5,000 5,000 5,000 +25 +0.50% 200
Dec 1, 2025 5,000 5,000 4,975 4,975 -125 -2.45% 900
Nov 28, 2025 5,080 5,300 5,080 5,100 +80 +1.59% 1,300
Nov 27, 2025 4,970 5,020 4,970 5,020 +120 +2.45% 2,300
Nov 26, 2025 4,970 4,970 4,900 4,900 0 0.00% 1,800
Nov 25, 2025 4,900 4,900 4,900 4,900 0 0.00% 600
Nov 21, 2025 4,945 4,945 4,900 4,900 -35 -0.71% 1,200
Nov 20, 2025 4,900 4,935 4,900 4,935 -15 -0.30% 300
Nov 19, 2025 4,940 4,950 4,850 4,950 +150 +3.13% 600
Nov 18, 2025 4,810 4,810 4,800 4,800 -110 -2.24% 400
Nov 17, 2025 4,910 4,910 4,910 4,910 +10 +0.20% 400
Nov 14, 2025 4,800 4,900 4,730 4,900 +175 +3.70% 1,200
Nov 13, 2025 4,345 4,725 4,345 4,725 +370 +8.50% 2,400
Nov 12, 2025 4,390 4,390 4,340 4,355 -30 -0.68% 400
Nov 11, 2025 4,370 4,385 4,295 4,385 +85 +1.98% 2,100
Nov 10, 2025 4,300 4,300 4,300 4,300 +25 +0.58% 100
Nov 7, 2025 4,385 4,400 4,275 4,275 +5 +0.12% 600
Nov 6, 2025 4,270 4,270 4,270 4,270 0 0.00% 100