Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | ー | ー | ー | 3,915 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,955 | 3,955 | 3,915 | 3,915 | -135 | -3.33% | 400 |
May 7, 2025 | 3,930 | 4,050 | 3,930 | 4,050 | ー | ー% | 1,000 |
May 2, 2025 | ー | ー | ー | 3,860 | ー | ー | 0 |
May 1, 2025 | 3,860 | 3,860 | 3,860 | 3,860 | 0 | 0.00% | 300 |
Apr 30, 2025 | 3,825 | 3,860 | 3,825 | 3,860 | +100 | +2.66% | 800 |
Apr 28, 2025 | 3,760 | 3,760 | 3,760 | 3,760 | 0 | 0.00% | 200 |
Apr 25, 2025 | 3,760 | 3,760 | 3,760 | 3,760 | 0 | 0.00% | 100 |
Apr 24, 2025 | 3,760 | 3,760 | 3,760 | 3,760 | -90 | -2.34% | 300 |
Apr 23, 2025 | 3,850 | 3,850 | 3,850 | 3,850 | +15 | +0.39% | 1,000 |
Apr 22, 2025 | 3,835 | 3,835 | 3,835 | 3,835 | 0 | 0.00% | 100 |
Apr 21, 2025 | 3,835 | 3,835 | 3,765 | 3,835 | +125 | +3.37% | 700 |
Apr 18, 2025 | 3,710 | 3,710 | 3,710 | 3,710 | -100 | -2.62% | 100 |
Apr 17, 2025 | 3,810 | 3,810 | 3,810 | 3,810 | +110 | +2.97% | 200 |
Apr 16, 2025 | 3,630 | 3,700 | 3,595 | 3,700 | +70 | +1.93% | 400 |
Apr 15, 2025 | 3,840 | 3,840 | 3,630 | 3,630 | -30 | -0.82% | 1,300 |
Apr 14, 2025 | 3,610 | 3,660 | 3,610 | 3,660 | +50 | +1.39% | 200 |
Apr 11, 2025 | 3,890 | 3,890 | 3,610 | 3,610 | -140 | -3.73% | 500 |
Apr 10, 2025 | 3,700 | 3,750 | 3,700 | 3,750 | +95 | +2.60% | 200 |
Apr 9, 2025 | 3,650 | 3,655 | 3,650 | 3,655 | +105 | +2.96% | 200 |
Apr 8, 2025 | 3,420 | 3,550 | 3,420 | 3,550 | +130 | +3.80% | 200 |