Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,195 | 3,195 | 3,195 | 3,195 | -5 | -0.16% | 200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,200 | +0.16% | 3,239 | 7,100 | ー | ー | ー |
Dec 13, 2024 | 3,195 | +1.27% | 3,177 | 3,700 | 0 | 0 | ー |
Dec 6, 2024 | 3,155 | +0.80% | 3,128 | 1,800 | 0 | 0 | ー |
Nov 29, 2024 | 3,130 | +2.12% | 3,097 | 1,000 | 0 | 0 | ー |
Nov 22, 2024 | 3,065 | -1.76% | 3,072 | 400 | 0 | 0 | ー |
Nov 15, 2024 | 3,120 | +0.81% | 3,088 | 700 | 0 | 0 | ー |
Nov 8, 2024 | 3,095 | -0.16% | 3,094 | 700 | 0 | 0 | ー |
Nov 1, 2024 | 3,100 | +0.16% | 3,033 | 3,000 | 0 | 0 | ー |
Oct 25, 2024 | 3,095 | -0.16% | 3,087 | 1,100 | 0 | 0 | ー |
Oct 18, 2024 | 3,100 | +0.98% | 3,120 | 1,500 | 0 | 0 | ー |
Oct 11, 2024 | 3,070 | -0.81% | 3,052 | 2,400 | 0 | 0 | ー |
Oct 4, 2024 | 3,095 | -0.80% | 3,095 | 1,200 | 0 | 0 | ー |
Sep 27, 2024 | 3,120 | -0.95% | 3,153 | 1,500 | 0 | 0 | ー |
Sep 20, 2024 | 3,150 | -0.94% | 3,165 | 1,400 | 0 | 0 | ー |
Sep 13, 2024 | 3,180 | +1.11% | 3,154 | 1,100 | 0 | 0 | ー |
Sep 6, 2024 | 3,145 | -0.79% | 3,156 | 1,800 | 0 | 0 | ー |
Aug 30, 2024 | 3,170 | -3.06% | 3,177 | 2,300 | 0 | 0 | ー |
Aug 23, 2024 | 3,270 | +2.19% | 3,142 | 1,400 | 0 | 100 | ー |
Aug 16, 2024 | 3,200 | +4.92% | 3,202 | 700 | 0 | 100 | ー |
Aug 9, 2024 | 3,050 | -5.43% | 3,077 | 4,000 | 0 | 100 | ー |