Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 4,035 | 4,050 | 4,035 | 4,050 | +135 | +3.45% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,915 | +1.42% | 3,973 | 1,400 | ー | ー | ー |
May 2, 2025 | 3,860 | +2.66% | 3,838 | 1,300 | 0 | 0 | ー |
Apr 25, 2025 | 3,760 | +1.35% | 3,825 | 2,200 | 0 | 0 | ー |
Apr 18, 2025 | 3,710 | +2.77% | 3,770 | 2,200 | 0 | 0 | ー |
Apr 11, 2025 | 3,610 | -1.37% | 3,579 | 2,100 | 0 | 0 | ー |
Apr 4, 2025 | 3,660 | -7.34% | 3,834 | 2,500 | 0 | 0 | ー |
Mar 28, 2025 | 3,950 | -1.50% | 4,027 | 6,100 | 0 | 0 | ー |
Mar 21, 2025 | 4,010 | -0.99% | 3,970 | 4,400 | 0 | 100 | ー |
Mar 14, 2025 | 4,050 | +5.19% | 4,052 | 10,800 | 0 | 0 | ー |
Mar 7, 2025 | 3,850 | +6.94% | 3,799 | 5,100 | 0 | 0 | ー |
Feb 28, 2025 | 3,600 | +2.86% | 3,565 | 3,000 | 0 | 0 | ー |
Feb 21, 2025 | 3,500 | +2.94% | 3,474 | 3,700 | 0 | 100 | ー |
Feb 14, 2025 | 3,400 | +3.50% | 3,321 | 16,300 | 0 | 0 | ー |
Feb 7, 2025 | 3,285 | +4.45% | 3,235 | 9,900 | 0 | 0 | ー |
Jan 31, 2025 | 3,145 | -4.70% | 3,156 | 14,500 | 0 | 0 | ー |
Jan 24, 2025 | 3,300 | +2.33% | 3,288 | 4,000 | 0 | 0 | ー |
Jan 17, 2025 | 3,225 | +2.06% | 3,204 | 1,100 | 0 | 0 | ー |
Jan 10, 2025 | 3,160 | -0.63% | 3,125 | 2,500 | 0 | 0 | ー |
Dec 30, 2024 | 3,180 | +1.11% | 3,197 | 700 | ー | ー | ー |
Dec 27, 2024 | 3,145 | -1.72% | 3,148 | 2,000 | 0 | 0 | ー |