HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Feb 27, 2026

7,210 JPY

52 Week Low Apr 7, 2025

3,420 JPY

Yearly High Feb 27, 2026

7,210 JPY

Yearly Low Jan 6, 2025

3,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	6,900	7,150	6,900	7,150	+200	+2.88%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 6, 2026	6,950	-3.61%	6,975	9,200	0	0	ー
Feb 27, 2026	7,210	+3.74%	7,059	2,000	0	0	ー
Feb 20, 2026	6,950	+0.72%	7,025	2,600	0	0	ー
Feb 13, 2026	6,900	+12.01%	6,641	6,700	0	400	ー
Feb 6, 2026	6,160	+0.98%	6,190	4,800	0	400	ー
Jan 30, 2026	6,100	+0.66%	6,137	900	0	400	ー
Jan 23, 2026	6,060	+1.00%	6,055	2,600	0	400	ー
Jan 16, 2026	6,000	+3.45%	5,970	7,800	0	400	ー
Jan 9, 2026	5,800	+9.43%	5,670	4,800	0	400	ー
Dec 30, 2025	5,300	-1.85%	5,350	200	ー	ー	ー
Dec 26, 2025	5,400	+2.86%	5,365	1,200	0	400	ー
Dec 19, 2025	5,250	+0.96%	5,199	6,800	0	400	ー
Dec 12, 2025	5,200	+4.00%	5,086	2,100	0	400	ー
Dec 5, 2025	5,000	-1.96%	4,992	3,100	0	400	ー
Nov 28, 2025	5,100	+4.08%	5,001	6,000	0	400	ー
Nov 21, 2025	4,900	0.00%	4,893	2,900	0	300	ー
Nov 14, 2025	4,900	+14.62%	4,486	6,200	0	300	ー
Nov 7, 2025	4,275	-2.84%	4,324	1,200	0	100	ー
Oct 31, 2025	4,400	+4.02%	4,325	3,600	0	100	ー
Oct 24, 2025	4,230	+0.95%	4,235	2,100	0	100	ー