HOKKAIDO CHUO BUS CO., LTD.(9085) Historical

52 Week High Mar 26, 2026

7,520 JPY

52 Week Low Jul 15, 2025

3,755 JPY

Yearly High Mar 26, 2026

7,520 JPY

Yearly Low Jan 5, 2026

5,300 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,200	7,210	7,070	7,180	-20	-0.28%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	7,200	-3.10%	7,104	1,200	ー	ー	ー
Apr 17, 2026	7,430	+3.19%	7,256	500	0	0	ー
Apr 10, 2026	7,200	+2.86%	7,248	1,600	0	0	ー
Apr 3, 2026	7,000	-1.96%	6,982	1,100	0	0	ー
Mar 27, 2026	7,140	+0.56%	7,031	1,800	0	0	ー
Mar 19, 2026	7,100	+0.71%	7,144	500	0	0	ー
Mar 13, 2026	7,050	+1.44%	6,963	1,400	0	0	ー
Mar 6, 2026	6,950	-3.61%	6,975	9,200	0	0	ー
Feb 27, 2026	7,210	+3.74%	7,059	2,000	0	0	ー
Feb 20, 2026	6,950	+0.72%	7,025	2,600	0	0	ー
Feb 13, 2026	6,900	+12.01%	6,641	6,700	0	400	ー
Feb 6, 2026	6,160	+0.98%	6,190	4,800	0	400	ー
Jan 30, 2026	6,100	+0.66%	6,137	900	0	400	ー
Jan 23, 2026	6,060	+1.00%	6,055	2,600	0	400	ー
Jan 16, 2026	6,000	+3.45%	5,970	7,800	0	400	ー
Jan 9, 2026	5,800	+9.43%	5,670	4,800	0	400	ー
Dec 30, 2025	5,300	-1.85%	5,350	200	ー	ー	ー
Dec 26, 2025	5,400	+2.86%	5,365	1,200	0	400	ー
Dec 19, 2025	5,250	+0.96%	5,199	6,800	0	400	ー
Dec 12, 2025	5,200	+4.00%	5,086	2,100	0	400	ー