kabutan

Shinki Bus Co.,Ltd.(9083) Historical

9083
TSE Standard
Shinki Bus Co.,Ltd.
1,980
JPY
-2
(-0.10%)
Jan 29, 2:24 pm JST
12.93
USD
Jan 29, 12:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,045 JPY
52 Week Low Apr 17, 2025
1,675 JPY
Yearly High Jan 23, 2026
2,045 JPY
Yearly Low Apr 17, 2025
1,675 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,933 2,045 1,933 1,980 +49 +2.54% 117,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,710 1,975 1,675 1,931 +209 +12.14% 956,300
2024 1,715 1,805 1,690 1,722 +7 +0.41% 586,600
2023 1,785 1,800 1,650 1,715 +35 +2.08% 431,600
2022 1,582 1,767 1,567 1,680 +100 +6.33% 420,600
2021 1,450 1,727 1,445 1,580 +123 +8.44% 512,600
2020 1,995 2,040 1,385 1,457 -540 -27.04% 1,142,600
2019 1,612 2,025 1,597 1,997 +385 +23.88% 1,275,400
2018 2,047 2,130 1,500 1,612 -433 -21.17% 618,800
2017 1,750 2,357 1,737 2,045 +303 +17.39% 714,800
2016 1,785 1,800 1,715 1,742 -48 -2.68% 421,200
2015 1,750 1,885 1,675 1,790 +78 +4.56% 592,000
2014 1,595 1,762 1,550 1,712 +137 +8.70% 513,200
2013 1,500 1,597 1,462 1,575 +70 +4.65% 572,000
2012 1,475 1,622 1,450 1,505 +38 +2.59% 391,200
2011 1,407 1,550 1,405 1,467 +40 +2.80% 292,000
2010 1,485 1,625 1,350 1,427 -35 -2.39% 564,800
2009 1,497 1,625 1,450 1,462 -85 -5.49% 265,200
2008 1,587 1,687 1,302 1,547 -40 -2.52% 356,400
2007 1,600 1,720 1,452 1,587 -50 -3.05% 342,800
2006 1,512 1,855 1,500 1,637 +125 +8.27% 435,600