Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,430 | 3,610 | 3,380 | 3,420 | -10 | -0.29% | 293,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,570 | 3,600 | 3,300 | 3,430 | +70 | +2.08% | 215,800 |
2022 | 3,165 | 3,535 | 3,135 | 3,360 | +200 | +6.33% | 210,300 |
2021 | 2,900 | 3,455 | 2,890 | 3,160 | +246 | +8.44% | 256,300 |
2020 | 3,990 | 4,080 | 2,771 | 2,914 | -1,081 | -27.06% | 571,300 |
2019 | 3,225 | 4,050 | 3,195 | 3,995 | +770 | +23.88% | 637,700 |
2018 | 4,095 | 4,260 | 3,000 | 3,225 | -865 | -21.15% | 309,400 |
2017 | 3,500 | 4,715 | 3,475 | 4,090 | +605 | +17.36% | 357,400 |
2016 | 3,570 | 3,600 | 3,430 | 3,485 | -95 | -2.65% | 210,600 |
2015 | 3,500 | 3,770 | 3,350 | 3,580 | +155 | +4.53% | 296,000 |
2014 | 3,190 | 3,525 | 3,100 | 3,425 | +275 | +8.73% | 256,600 |
2013 | 3,000 | 3,195 | 2,925 | 3,150 | +140 | +4.65% | 286,000 |
2012 | 2,950 | 3,245 | 2,900 | 3,010 | +75 | +2.56% | 195,600 |
2011 | 2,815 | 3,100 | 2,810 | 2,935 | +80 | +2.80% | 146,000 |
2010 | 2,970 | 3,250 | 2,700 | 2,855 | -70 | -2.39% | 282,400 |
2009 | 2,995 | 3,250 | 2,900 | 2,925 | -170 | -5.49% | 132,600 |
2008 | 3,175 | 3,375 | 2,605 | 3,095 | -80 | -2.52% | 178,200 |
2007 | 3,200 | 3,440 | 2,905 | 3,175 | -100 | -3.05% | 171,400 |
2006 | 3,025 | 3,710 | 3,000 | 3,275 | +250 | +8.26% | 217,800 |
2005 | 2,855 | 3,100 | 2,775 | 3,025 | +275 | +10.00% | 161,600 |
2004 | 2,850 | 3,450 | 2,690 | 2,750 | -195 | -6.62% | 97,000 |