kabutan

Shinki Bus Co.,Ltd.(9083) Historical

9083
TSE Standard
Shinki Bus Co.,Ltd.
1,917
JPY
-13
(-0.67%)
Dec 5, 12:41 pm JST
12.35
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,975 JPY
52 Week Low Apr 17, 2025
1,675 JPY
Yearly High Sep 26, 2025
1,975 JPY
Yearly Low Apr 17, 2025
1,675 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,710 1,975 1,675 1,917 +195 +11.32% 899,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,715 1,805 1,690 1,722 +7 +0.41% 586,600
2023 1,785 1,800 1,650 1,715 +35 +2.08% 431,600
2022 1,582 1,767 1,567 1,680 +100 +6.33% 420,600
2021 1,450 1,727 1,445 1,580 +123 +8.44% 512,600
2020 1,995 2,040 1,385 1,457 -540 -27.04% 1,142,600
2019 1,612 2,025 1,597 1,997 +385 +23.88% 1,275,400
2018 2,047 2,130 1,500 1,612 -433 -21.17% 618,800
2017 1,750 2,357 1,737 2,045 +303 +17.39% 714,800
2016 1,785 1,800 1,715 1,742 -48 -2.68% 421,200
2015 1,750 1,885 1,675 1,790 +78 +4.56% 592,000
2014 1,595 1,762 1,550 1,712 +137 +8.70% 513,200
2013 1,500 1,597 1,462 1,575 +70 +4.65% 572,000
2012 1,475 1,622 1,450 1,505 +38 +2.59% 391,200
2011 1,407 1,550 1,405 1,467 +40 +2.80% 292,000
2010 1,485 1,625 1,350 1,427 -35 -2.39% 564,800
2009 1,497 1,625 1,450 1,462 -85 -5.49% 265,200
2008 1,587 1,687 1,302 1,547 -40 -2.52% 356,400
2007 1,600 1,720 1,452 1,587 -50 -3.05% 342,800
2006 1,512 1,855 1,500 1,637 +125 +8.27% 435,600
2005 1,427 1,550 1,387 1,512 +137 +9.96% 323,200