Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Jan 23, 2026

2,045 JPY

52 Week Low Apr 17, 2025

1,675 JPY

Yearly High Jan 23, 2026

2,045 JPY

Yearly Low Apr 17, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,019	2,019	1,960	1,980	-40	-1.98%	29,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,020	+1.81%	2,007	31,700	0	20,400	ー
Jan 16, 2026	1,984	-1.44%	1,998	31,000	0	19,900	ー
Jan 9, 2026	2,013	+4.25%	1,966	25,300	0	17,700	ー
Dec 30, 2025	1,931	-0.72%	1,935	9,700	ー	ー	ー
Dec 26, 2025	1,945	+0.52%	1,939	29,700	0	18,200	ー
Dec 19, 2025	1,935	+0.47%	1,931	12,100	0	15,600	ー
Dec 12, 2025	1,926	+0.47%	1,917	5,700	0	9,600	ー
Dec 5, 2025	1,917	-0.67%	1,921	7,000	0	9,600	ー
Nov 28, 2025	1,930	+2.12%	1,903	9,800	0	9,600	ー
Nov 21, 2025	1,890	-0.53%	1,895	11,700	0	10,200	ー
Nov 14, 2025	1,900	+1.12%	1,887	12,100	0	10,600	ー
Nov 7, 2025	1,879	-0.53%	1,879	25,000	0	11,500	ー
Oct 31, 2025	1,889	-2.07%	1,876	25,000	0	12,900	ー
Oct 24, 2025	1,929	+0.21%	1,924	19,300	0	11,900	ー
Oct 17, 2025	1,925	+2.67%	1,890	20,600	0	8,200	ー
Oct 10, 2025	1,875	-0.11%	1,898	13,900	0	5,700	ー
Oct 3, 2025	1,877	-4.96%	1,917	30,900	0	6,600	ー
Sep 26, 2025	1,975	+3.29%	1,918	47,000	0	2,800	ー
Sep 19, 2025	1,912	-0.68%	1,905	19,800	0	3,800	ー
Sep 12, 2025	1,925	-1.28%	1,919	22,000	0	4,300	ー