Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Sep 26, 2025

1,975 JPY

52 Week Low Apr 17, 2025

1,675 JPY

Yearly High Sep 26, 2025

1,975 JPY

Yearly Low Apr 17, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,930	1,935	1,895	1,917	-13	-0.67%	7,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,930	+2.12%	1,903	9,800	0	9,600	ー
Nov 21, 2025	1,890	-0.53%	1,895	11,700	0	10,200	ー
Nov 14, 2025	1,900	+1.12%	1,887	12,100	0	10,600	ー
Nov 7, 2025	1,879	-0.53%	1,879	25,000	0	11,500	ー
Oct 31, 2025	1,889	-2.07%	1,876	25,000	0	12,900	ー
Oct 24, 2025	1,929	+0.21%	1,924	19,300	0	11,900	ー
Oct 17, 2025	1,925	+2.67%	1,890	20,600	0	8,200	ー
Oct 10, 2025	1,875	-0.11%	1,898	13,900	0	5,700	ー
Oct 3, 2025	1,877	-4.96%	1,917	30,900	0	6,600	ー
Sep 26, 2025	1,975	+3.29%	1,918	47,000	0	2,800	ー
Sep 19, 2025	1,912	-0.68%	1,905	19,800	0	3,800	ー
Sep 12, 2025	1,925	-1.28%	1,919	22,000	0	4,300	ー
Sep 5, 2025	1,950	+2.63%	1,928	14,000	0	4,500	ー
Aug 29, 2025	1,900	+0.80%	1,867	26,200	0	6,000	ー
Aug 22, 2025	1,885	-0.37%	1,865	37,400	0	6,100	ー
Aug 15, 2025	1,892	+0.64%	1,913	24,200	0	5,500	ー
Aug 8, 2025	1,880	-0.27%	1,894	27,000	0	10,100	ー
Aug 1, 2025	1,885	+3.29%	1,830	21,800	0	9,300	ー
Jul 25, 2025	1,825	+1.28%	1,829	45,400	0	8,200	ー
Jul 18, 2025	1,802	+0.11%	1,794	31,800	0	7,200	ー