Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Feb 19, 2026

2,161 JPY

52 Week Low Apr 17, 2025

1,675 JPY

Yearly High Feb 19, 2026

2,161 JPY

Yearly Low Apr 17, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,990	1,993	1,985	1,990	0	0.00%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,990	-1.39%	1,998	40,700	ー	ー	ー
Mar 6, 2026	2,018	-2.89%	2,008	54,800	0	17,500	ー
Feb 27, 2026	2,078	-1.75%	2,064	34,800	0	24,500	ー
Feb 20, 2026	2,115	+3.68%	2,085	19,500	0	22,000	ー
Feb 13, 2026	2,040	+1.54%	2,018	32,200	0	18,400	ー
Feb 6, 2026	2,009	+1.46%	1,986	23,600	0	19,900	ー
Jan 30, 2026	1,980	-1.98%	1,983	26,900	0	21,600	ー
Jan 23, 2026	2,020	+1.81%	2,007	31,700	0	20,400	ー
Jan 16, 2026	1,984	-1.44%	1,998	31,000	0	19,900	ー
Jan 9, 2026	2,013	+4.25%	1,966	25,300	0	17,700	ー
Dec 30, 2025	1,931	-0.72%	1,935	9,700	ー	ー	ー
Dec 26, 2025	1,945	+0.52%	1,939	29,700	0	18,200	ー
Dec 19, 2025	1,935	+0.47%	1,931	12,100	0	15,600	ー
Dec 12, 2025	1,926	+0.47%	1,917	5,700	0	9,600	ー
Dec 5, 2025	1,917	-0.67%	1,921	7,000	0	9,600	ー
Nov 28, 2025	1,930	+2.12%	1,903	9,800	0	9,600	ー
Nov 21, 2025	1,890	-0.53%	1,895	11,700	0	10,200	ー
Nov 14, 2025	1,900	+1.12%	1,887	12,100	0	10,600	ー
Nov 7, 2025	1,879	-0.53%	1,879	25,000	0	11,500	ー
Oct 31, 2025	1,889	-2.07%	1,876	25,000	0	12,900	ー