Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | ー | ー | ー | 3,465 | ー | ー | 0 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,465 | -0.29% | 3,476 | 15,600 | ー | ー | ー |
Apr 18, 2025 | 3,475 | +1.31% | 3,426 | 21,500 | 0 | 2,700 | ー |
Apr 11, 2025 | 3,430 | -0.15% | 3,427 | 6,500 | 0 | 1,900 | ー |
Apr 4, 2025 | 3,435 | -1.01% | 3,440 | 3,500 | 0 | 2,200 | ー |
Mar 28, 2025 | 3,470 | -2.53% | 3,518 | 15,700 | 0 | 2,300 | ー |
Mar 21, 2025 | 3,560 | +1.14% | 3,543 | 11,800 | 0 | 1,700 | ー |
Mar 14, 2025 | 3,520 | 0.00% | 3,522 | 6,300 | 0 | 1,900 | ー |
Mar 7, 2025 | 3,520 | +1.44% | 3,532 | 10,900 | 0 | 2,000 | ー |
Feb 28, 2025 | 3,470 | -0.14% | 3,484 | 6,100 | 0 | 1,900 | ー |
Feb 21, 2025 | 3,475 | +0.43% | 3,478 | 4,100 | 0 | 2,400 | ー |
Feb 14, 2025 | 3,460 | 0.00% | 3,466 | 5,200 | 0 | 3,200 | ー |
Feb 7, 2025 | 3,460 | +0.29% | 3,461 | 9,400 | 0 | 2,000 | ー |
Jan 31, 2025 | 3,450 | 0.00% | 3,465 | 2,300 | 0 | 900 | ー |
Jan 24, 2025 | 3,450 | +0.44% | 3,456 | 5,700 | 0 | 700 | ー |
Jan 17, 2025 | 3,435 | -0.15% | 3,416 | 6,100 | 0 | 1,200 | ー |
Jan 10, 2025 | 3,440 | -0.15% | 3,410 | 15,700 | 0 | 800 | ー |
Dec 30, 2024 | 3,445 | +0.58% | 3,426 | 500 | ー | ー | ー |
Dec 27, 2024 | 3,425 | -0.44% | 3,432 | 6,400 | 0 | 700 | ー |
Dec 20, 2024 | 3,440 | +0.88% | 3,423 | 6,400 | 0 | 1,000 | ー |
Dec 13, 2024 | 3,410 | -0.29% | 3,417 | 4,500 | 0 | 1,600 | ー |