Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,445 | 3,450 | 3,415 | 3,420 | -20 | -0.58% | 3,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,440 | +0.88% | 3,423 | 6,400 | ー | ー | ー |
Dec 13, 2024 | 3,410 | -0.29% | 3,417 | 4,500 | 0 | 1,600 | ー |
Dec 6, 2024 | 3,420 | -0.58% | 3,418 | 5,800 | 0 | 800 | ー |
Nov 29, 2024 | 3,440 | +0.44% | 3,430 | 1,700 | 0 | 700 | ー |
Nov 22, 2024 | 3,425 | +0.15% | 3,442 | 3,500 | 0 | 800 | ー |
Nov 15, 2024 | 3,420 | +0.44% | 3,440 | 4,200 | 0 | 800 | ー |
Nov 8, 2024 | 3,405 | +0.15% | 3,406 | 1,700 | 0 | 1,100 | ー |
Nov 1, 2024 | 3,400 | -0.15% | 3,400 | 10,300 | 0 | 1,100 | ー |
Oct 25, 2024 | 3,405 | -0.87% | 3,430 | 7,800 | 0 | 1,700 | ー |
Oct 18, 2024 | 3,435 | +0.44% | 3,431 | 3,700 | 0 | 1,400 | ー |
Oct 11, 2024 | 3,420 | -0.29% | 3,423 | 2,600 | 0 | 1,300 | ー |
Oct 4, 2024 | 3,430 | -0.29% | 3,414 | 8,300 | 0 | 1,500 | ー |
Sep 27, 2024 | 3,440 | -1.01% | 3,488 | 7,000 | 0 | 1,800 | ー |
Sep 20, 2024 | 3,475 | +0.14% | 3,480 | 4,800 | 0 | 1,400 | ー |
Sep 13, 2024 | 3,470 | -0.72% | 3,476 | 7,300 | 0 | 1,200 | ー |
Sep 6, 2024 | 3,495 | -0.29% | 3,489 | 2,800 | 0 | 2,600 | ー |
Aug 30, 2024 | 3,505 | +1.30% | 3,512 | 7,200 | 0 | 3,000 | ー |
Aug 23, 2024 | 3,460 | -0.14% | 3,476 | 9,800 | 0 | 3,300 | ー |
Aug 16, 2024 | 3,465 | +0.43% | 3,453 | 2,800 | 0 | 2,100 | ー |
Aug 9, 2024 | 3,450 | +0.29% | 3,422 | 6,500 | 0 | 1,600 | ー |