Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Feb 19, 2026

2,161 JPY

52 Week Low May 2, 2025

1,722 JPY

Yearly High Feb 19, 2026

2,161 JPY

Yearly Low Apr 7, 2026

1,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,980	1,980	1,951	1,962	-18	-0.91%	12,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,980	-2.32%	1,998	22,200	0	7,900	ー
Apr 17, 2026	2,027	+2.48%	1,991	18,500	0	7,900	ー
Apr 10, 2026	1,978	+0.61%	1,952	14,600	0	6,400	ー
Apr 3, 2026	1,966	-2.82%	1,943	22,900	0	5,700	ー
Mar 27, 2026	2,023	+1.56%	2,014	41,500	0	5,900	ー
Mar 19, 2026	1,992	+0.10%	1,993	18,300	0	10,200	ー
Mar 13, 2026	1,990	-1.39%	1,998	40,700	0	11,600	ー
Mar 6, 2026	2,018	-2.89%	2,008	54,800	0	17,500	ー
Feb 27, 2026	2,078	-1.75%	2,064	34,800	0	24,500	ー
Feb 20, 2026	2,115	+3.68%	2,085	19,500	0	22,000	ー
Feb 13, 2026	2,040	+1.54%	2,018	32,200	0	18,400	ー
Feb 6, 2026	2,009	+1.46%	1,986	23,600	0	19,900	ー
Jan 30, 2026	1,980	-1.98%	1,983	26,900	0	21,600	ー
Jan 23, 2026	2,020	+1.81%	2,007	31,700	0	20,400	ー
Jan 16, 2026	1,984	-1.44%	1,998	31,000	0	19,900	ー
Jan 9, 2026	2,013	+4.25%	1,966	25,300	0	17,700	ー
Dec 30, 2025	1,931	-0.72%	1,935	9,700	ー	ー	ー
Dec 26, 2025	1,945	+0.52%	1,939	29,700	0	18,200	ー
Dec 19, 2025	1,935	+0.47%	1,931	12,100	0	15,600	ー
Dec 12, 2025	1,926	+0.47%	1,917	5,700	0	9,600	ー