Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Jan 23, 2026

2,045 JPY

52 Week Low Apr 17, 2025

1,675 JPY

Yearly High Jan 23, 2026

2,045 JPY

Yearly Low Apr 17, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,019	2,019	1,960	1,980	-40	-1.98%	29,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,984	2,045	1,981	2,020	+36	+1.81%	31,700
Jan 16, 2026	2,015	2,041	1,970	1,984	-29	-1.44%	31,000
Jan 9, 2026	1,933	2,015	1,933	2,013	+82	+4.25%	25,300
Dec 30, 2025	1,941	1,950	1,918	1,931	-14	-0.72%	9,700
Dec 26, 2025	1,940	1,949	1,915	1,945	+10	+0.52%	29,700
Dec 19, 2025	1,926	1,938	1,920	1,935	+9	+0.47%	12,100
Dec 12, 2025	1,911	1,928	1,908	1,926	+9	+0.47%	5,700
Dec 5, 2025	1,930	1,935	1,895	1,917	-13	-0.67%	7,000
Nov 28, 2025	1,896	1,930	1,889	1,930	+40	+2.12%	9,800
Nov 21, 2025	1,900	1,902	1,872	1,890	-10	-0.53%	11,700
Nov 14, 2025	1,874	1,910	1,861	1,900	+21	+1.12%	12,100
Nov 7, 2025	1,874	1,919	1,851	1,879	-10	-0.53%	25,000
Oct 31, 2025	1,934	1,935	1,811	1,889	-40	-2.07%	25,000
Oct 24, 2025	1,930	1,945	1,900	1,929	+4	+0.21%	19,300
Oct 17, 2025	1,871	1,925	1,843	1,925	+50	+2.67%	20,600
Oct 10, 2025	1,887	1,919	1,871	1,875	-2	-0.11%	13,900
Oct 3, 2025	1,920	1,972	1,859	1,877	-98	-4.96%	30,900
Sep 26, 2025	1,915	1,975	1,890	1,975	+63	+3.29%	47,000
Sep 19, 2025	1,925	1,935	1,885	1,912	-13	-0.68%	19,800
Sep 12, 2025	1,927	1,955	1,900	1,925	-25	-1.28%	22,000