Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Sep 26, 2025

1,975 JPY

52 Week Low Apr 17, 2025

1,675 JPY

Yearly High Sep 26, 2025

1,975 JPY

Yearly Low Apr 17, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,930	1,935	1,895	1,917	-13	-0.67%	7,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,896	1,930	1,889	1,930	+40	+2.12%	9,800
Nov 21, 2025	1,900	1,902	1,872	1,890	-10	-0.53%	11,700
Nov 14, 2025	1,874	1,910	1,861	1,900	+21	+1.12%	12,100
Nov 7, 2025	1,874	1,919	1,851	1,879	-10	-0.53%	25,000
Oct 31, 2025	1,934	1,935	1,811	1,889	-40	-2.07%	25,000
Oct 24, 2025	1,930	1,945	1,900	1,929	+4	+0.21%	19,300
Oct 17, 2025	1,871	1,925	1,843	1,925	+50	+2.67%	20,600
Oct 10, 2025	1,887	1,919	1,871	1,875	-2	-0.11%	13,900
Oct 3, 2025	1,920	1,972	1,859	1,877	-98	-4.96%	30,900
Sep 26, 2025	1,915	1,975	1,890	1,975	+63	+3.29%	47,000
Sep 19, 2025	1,925	1,935	1,885	1,912	-13	-0.68%	19,800
Sep 12, 2025	1,927	1,955	1,900	1,925	-25	-1.28%	22,000
Sep 5, 2025	1,900	1,950	1,890	1,950	+50	+2.63%	14,000
Aug 29, 2025	1,872	1,900	1,850	1,900	+15	+0.80%	26,200
Aug 22, 2025	1,895	1,895	1,845	1,885	-7	-0.37%	37,400
Aug 15, 2025	1,925	1,937	1,885	1,892	+12	+0.64%	24,200
Aug 8, 2025	1,865	1,935	1,857	1,880	-5	-0.27%	27,000
Aug 1, 2025	1,822	1,885	1,800	1,885	+60	+3.29%	21,800
Jul 25, 2025	1,805	1,850	1,800	1,825	+23	+1.28%	45,400
Jul 18, 2025	1,800	1,850	1,772	1,802	+2	+0.11%	31,800