Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Feb 19, 2026

2,161 JPY

52 Week Low May 2, 2025

1,722 JPY

Yearly High Feb 19, 2026

2,161 JPY

Yearly Low Apr 7, 2026

1,920 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,980	1,980	1,951	1,962	-18	-0.91%	14,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,032	2,032	1,961	1,980	-47	-2.32%	22,200
Apr 17, 2026	1,970	2,035	1,957	2,027	+49	+2.48%	18,500
Apr 10, 2026	1,963	1,980	1,920	1,978	+12	+0.61%	14,600
Apr 3, 2026	1,979	1,979	1,930	1,966	-57	-2.82%	22,900
Mar 27, 2026	1,997	2,072	1,980	2,023	+31	+1.56%	41,500
Mar 19, 2026	1,987	2,005	1,980	1,992	+2	+0.10%	18,300
Mar 13, 2026	1,997	2,079	1,980	1,990	-28	-1.39%	40,700
Mar 6, 2026	2,029	2,039	1,985	2,018	-60	-2.89%	54,800
Feb 27, 2026	2,106	2,107	2,030	2,078	-37	-1.75%	34,800
Feb 20, 2026	2,038	2,161	2,025	2,115	+75	+3.68%	19,500
Feb 13, 2026	2,028	2,043	1,994	2,040	+31	+1.54%	32,200
Feb 6, 2026	1,966	2,029	1,962	2,009	+29	+1.46%	23,600
Jan 30, 2026	2,019	2,019	1,960	1,980	-40	-1.98%	26,900
Jan 23, 2026	1,984	2,045	1,981	2,020	+36	+1.81%	31,700
Jan 16, 2026	2,015	2,041	1,970	1,984	-29	-1.44%	31,000
Jan 9, 2026	1,933	2,015	1,933	2,013	+82	+4.25%	25,300
Dec 30, 2025	1,941	1,950	1,918	1,931	-14	-0.72%	9,700
Dec 26, 2025	1,940	1,949	1,915	1,945	+10	+0.52%	29,700
Dec 19, 2025	1,926	1,938	1,920	1,935	+9	+0.47%	12,100
Dec 12, 2025	1,911	1,928	1,908	1,926	+9	+0.47%	5,700