Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,475 | 3,530 | 3,475 | 3,530 | +35 | +1.00% | 10,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,445 | 3,500 | 3,445 | 3,495 | +50 | +1.45% | 4,200 |
May 2, 2025 | 3,455 | 3,470 | 3,445 | 3,445 | -20 | -0.58% | 2,000 |
Apr 25, 2025 | 3,480 | 3,560 | 3,410 | 3,465 | -10 | -0.29% | 15,600 |
Apr 18, 2025 | 3,450 | 3,500 | 3,350 | 3,475 | +45 | +1.31% | 21,500 |
Apr 11, 2025 | 3,430 | 3,445 | 3,420 | 3,430 | -5 | -0.15% | 6,500 |
Apr 4, 2025 | 3,465 | 3,470 | 3,430 | 3,435 | -35 | -1.01% | 3,500 |
Mar 28, 2025 | 3,565 | 3,570 | 3,410 | 3,470 | -90 | -2.53% | 15,700 |
Mar 21, 2025 | 3,515 | 3,600 | 3,495 | 3,560 | +40 | +1.14% | 11,800 |
Mar 14, 2025 | 3,545 | 3,550 | 3,505 | 3,520 | 0 | 0.00% | 6,300 |
Mar 7, 2025 | 3,475 | 3,600 | 3,475 | 3,520 | +50 | +1.44% | 10,900 |
Feb 28, 2025 | 3,475 | 3,505 | 3,465 | 3,470 | -5 | -0.14% | 6,100 |
Feb 21, 2025 | 3,485 | 3,490 | 3,465 | 3,475 | +15 | +0.43% | 4,100 |
Feb 14, 2025 | 3,465 | 3,485 | 3,460 | 3,460 | 0 | 0.00% | 5,200 |
Feb 7, 2025 | 3,455 | 3,495 | 3,450 | 3,460 | +10 | +0.29% | 9,400 |
Jan 31, 2025 | 3,455 | 3,475 | 3,450 | 3,450 | 0 | 0.00% | 2,300 |
Jan 24, 2025 | 3,440 | 3,490 | 3,420 | 3,450 | +15 | +0.44% | 5,700 |
Jan 17, 2025 | 3,440 | 3,440 | 3,400 | 3,435 | -5 | -0.15% | 6,100 |
Jan 10, 2025 | 3,420 | 3,450 | 3,390 | 3,440 | -5 | -0.15% | 15,700 |
Dec 30, 2024 | 3,420 | 3,445 | 3,420 | 3,445 | +20 | +0.58% | 500 |
Dec 27, 2024 | 3,445 | 3,450 | 3,410 | 3,425 | -15 | -0.44% | 6,400 |