Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Feb 19, 2026

2,161 JPY

52 Week Low Apr 17, 2025

1,675 JPY

Yearly High Feb 19, 2026

2,161 JPY

Yearly Low Apr 17, 2025

1,675 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,990	1,993	1,985	1,990	0	0.00%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,997	2,079	1,980	1,990	-28	-1.39%	40,700
Mar 6, 2026	2,029	2,039	1,985	2,018	-60	-2.89%	54,800
Feb 27, 2026	2,106	2,107	2,030	2,078	-37	-1.75%	34,800
Feb 20, 2026	2,038	2,161	2,025	2,115	+75	+3.68%	19,500
Feb 13, 2026	2,028	2,043	1,994	2,040	+31	+1.54%	32,200
Feb 6, 2026	1,966	2,029	1,962	2,009	+29	+1.46%	23,600
Jan 30, 2026	2,019	2,019	1,960	1,980	-40	-1.98%	26,900
Jan 23, 2026	1,984	2,045	1,981	2,020	+36	+1.81%	31,700
Jan 16, 2026	2,015	2,041	1,970	1,984	-29	-1.44%	31,000
Jan 9, 2026	1,933	2,015	1,933	2,013	+82	+4.25%	25,300
Dec 30, 2025	1,941	1,950	1,918	1,931	-14	-0.72%	9,700
Dec 26, 2025	1,940	1,949	1,915	1,945	+10	+0.52%	29,700
Dec 19, 2025	1,926	1,938	1,920	1,935	+9	+0.47%	12,100
Dec 12, 2025	1,911	1,928	1,908	1,926	+9	+0.47%	5,700
Dec 5, 2025	1,930	1,935	1,895	1,917	-13	-0.67%	7,000
Nov 28, 2025	1,896	1,930	1,889	1,930	+40	+2.12%	9,800
Nov 21, 2025	1,900	1,902	1,872	1,890	-10	-0.53%	11,700
Nov 14, 2025	1,874	1,910	1,861	1,900	+21	+1.12%	12,100
Nov 7, 2025	1,874	1,919	1,851	1,879	-10	-0.53%	25,000
Oct 31, 2025	1,934	1,935	1,811	1,889	-40	-2.07%	25,000