Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,445 | 3,450 | 3,415 | 3,420 | -20 | -0.58% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,410 | 3,440 | 3,405 | 3,440 | +30 | +0.88% | 6,400 |
Dec 13, 2024 | 3,420 | 3,440 | 3,410 | 3,410 | -10 | -0.29% | 4,500 |
Dec 6, 2024 | 3,430 | 3,445 | 3,405 | 3,420 | -20 | -0.58% | 5,800 |
Nov 29, 2024 | 3,430 | 3,440 | 3,420 | 3,440 | +15 | +0.44% | 1,700 |
Nov 22, 2024 | 3,425 | 3,450 | 3,425 | 3,425 | +5 | +0.15% | 3,500 |
Nov 15, 2024 | 3,430 | 3,455 | 3,415 | 3,420 | +15 | +0.44% | 4,200 |
Nov 8, 2024 | 3,400 | 3,410 | 3,400 | 3,405 | +5 | +0.15% | 1,700 |
Nov 1, 2024 | 3,405 | 3,405 | 3,395 | 3,400 | -5 | -0.15% | 10,300 |
Oct 25, 2024 | 3,440 | 3,510 | 3,405 | 3,405 | -30 | -0.87% | 7,800 |
Oct 18, 2024 | 3,420 | 3,445 | 3,420 | 3,435 | +15 | +0.44% | 3,700 |
Oct 11, 2024 | 3,430 | 3,430 | 3,420 | 3,420 | -10 | -0.29% | 2,600 |
Oct 4, 2024 | 3,430 | 3,430 | 3,400 | 3,430 | -10 | -0.29% | 8,300 |
Sep 27, 2024 | 3,480 | 3,540 | 3,435 | 3,440 | -35 | -1.01% | 7,000 |
Sep 20, 2024 | 3,485 | 3,510 | 3,470 | 3,475 | +5 | +0.14% | 4,800 |
Sep 13, 2024 | 3,500 | 3,505 | 3,470 | 3,470 | -25 | -0.72% | 7,300 |
Sep 6, 2024 | 3,500 | 3,515 | 3,475 | 3,495 | -10 | -0.29% | 2,800 |
Aug 30, 2024 | 3,460 | 3,610 | 3,460 | 3,505 | +45 | +1.30% | 7,200 |
Aug 23, 2024 | 3,465 | 3,500 | 3,450 | 3,460 | -5 | -0.14% | 9,800 |
Aug 16, 2024 | 3,450 | 3,475 | 3,440 | 3,465 | +15 | +0.43% | 2,800 |
Aug 9, 2024 | 3,440 | 3,450 | 3,380 | 3,450 | +10 | +0.29% | 6,500 |