Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 3,445 | 3,530 | 3,445 | 3,530 | +80 | +2.32% | 15,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,430 | 3,560 | 3,350 | 3,450 | -20 | -0.58% | 48,500 |
Mar, 2025 | 3,475 | 3,600 | 3,410 | 3,470 | 0 | 0.00% | 45,200 |
Feb, 2025 | 3,455 | 3,505 | 3,450 | 3,470 | +20 | +0.58% | 24,800 |
Jan, 2025 | 3,420 | 3,490 | 3,390 | 3,450 | +5 | +0.15% | 29,800 |
Dec, 2024 | 3,430 | 3,450 | 3,405 | 3,445 | +5 | +0.15% | 23,600 |
Nov, 2024 | 3,395 | 3,455 | 3,395 | 3,440 | +45 | +1.33% | 13,400 |
Oct, 2024 | 3,430 | 3,510 | 3,395 | 3,395 | -35 | -1.02% | 27,500 |
Sep, 2024 | 3,500 | 3,540 | 3,400 | 3,430 | -75 | -2.14% | 24,800 |
Aug, 2024 | 3,440 | 3,610 | 3,380 | 3,505 | +70 | +2.04% | 29,700 |
Jul, 2024 | 3,460 | 3,490 | 3,405 | 3,435 | -25 | -0.72% | 28,700 |
Jun, 2024 | 3,460 | 3,515 | 3,400 | 3,460 | +20 | +0.58% | 25,700 |
May, 2024 | 3,425 | 3,500 | 3,400 | 3,440 | +20 | +0.58% | 15,200 |
Apr, 2024 | 3,420 | 3,480 | 3,400 | 3,420 | +15 | +0.44% | 24,700 |
Mar, 2024 | 3,495 | 3,545 | 3,405 | 3,405 | -40 | -1.16% | 39,700 |
Feb, 2024 | 3,425 | 3,490 | 3,390 | 3,445 | +25 | +0.73% | 21,600 |
Jan, 2024 | 3,430 | 3,475 | 3,405 | 3,420 | -10 | -0.29% | 18,700 |
Dec, 2023 | 3,410 | 3,460 | 3,385 | 3,430 | +25 | +0.73% | 17,900 |
Nov, 2023 | 3,365 | 3,435 | 3,325 | 3,405 | +35 | +1.04% | 23,300 |
Oct, 2023 | 3,400 | 3,400 | 3,355 | 3,370 | -40 | -1.17% | 7,900 |
Sep, 2023 | 3,500 | 3,530 | 3,410 | 3,410 | -45 | -1.30% | 20,200 |