Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Feb 19, 2026

2,161 JPY

52 Week Low May 2, 2025

1,722 JPY

Yearly High Feb 19, 2026

2,161 JPY

Yearly Low Apr 7, 2026

1,920 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,941	2,035	1,920	1,962	+21	+1.08%	76,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,029	2,079	1,930	1,941	-137	-6.59%	171,500
Feb, 2026	1,966	2,161	1,962	2,078	+98	+4.95%	110,100
Jan, 2026	1,933	2,045	1,933	1,980	+49	+2.54%	114,900
Dec, 2025	1,930	1,950	1,895	1,931	+1	+0.05%	64,200
Nov, 2025	1,874	1,930	1,851	1,930	+41	+2.17%	58,600
Oct, 2025	1,940	1,945	1,811	1,889	-66	-3.38%	95,300
Sep, 2025	1,900	1,975	1,885	1,955	+55	+2.89%	117,200
Aug, 2025	1,860	1,937	1,845	1,900	+50	+2.70%	118,200
Jul, 2025	1,757	1,850	1,732	1,850	+90	+5.11%	121,800
Jun, 2025	1,762	1,772	1,750	1,760	+18	+1.03%	28,200
May, 2025	1,722	1,767	1,722	1,742	+17	+0.99%	56,200
Apr, 2025	1,715	1,780	1,675	1,725	-10	-0.58%	97,000
Mar, 2025	1,737	1,800	1,705	1,735	0	0.00%	90,400
Feb, 2025	1,727	1,752	1,725	1,735	+10	+0.58%	49,600
Jan, 2025	1,710	1,745	1,695	1,725	+3	+0.17%	59,600
Dec, 2024	1,715	1,725	1,702	1,722	+2	+0.12%	47,200
Nov, 2024	1,697	1,727	1,697	1,720	+23	+1.36%	26,800
Oct, 2024	1,715	1,755	1,697	1,697	-18	-1.05%	55,000
Sep, 2024	1,750	1,770	1,700	1,715	-37	-2.11%	49,600
Aug, 2024	1,720	1,805	1,690	1,752	+35	+2.04%	59,400