kabutan

Shinki Bus Co.,Ltd.(9083) Historical

9083
TSE Standard
Shinki Bus Co.,Ltd.
1,917
JPY
-13
(-0.67%)
Dec 5, 12:41 pm JST
12.35
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
1,929
Dec 5, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,975 JPY
52 Week Low Apr 17, 2025
1,675 JPY
Yearly High Sep 26, 2025
1,975 JPY
Yearly Low Apr 17, 2025
1,675 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,930 1,935 1,895 1,917 -13 -0.67% 7,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,874 1,930 1,851 1,930 +41 +2.17% 58,600
Oct, 2025 1,940 1,945 1,811 1,889 -66 -3.38% 95,300
Sep, 2025 1,900 1,975 1,885 1,955 +55 +2.89% 117,200
Aug, 2025 1,860 1,937 1,845 1,900 +50 +2.70% 118,200
Jul, 2025 1,757 1,850 1,732 1,850 +90 +5.11% 121,800
Jun, 2025 1,762 1,772 1,750 1,760 +18 +1.03% 28,200
May, 2025 1,722 1,767 1,722 1,742 +17 +0.99% 56,200
Apr, 2025 1,715 1,780 1,675 1,725 -10 -0.58% 97,000
Mar, 2025 1,737 1,800 1,705 1,735 0 0.00% 90,400
Feb, 2025 1,727 1,752 1,725 1,735 +10 +0.58% 49,600
Jan, 2025 1,710 1,745 1,695 1,725 +3 +0.17% 59,600
Dec, 2024 1,715 1,725 1,702 1,722 +2 +0.12% 47,200
Nov, 2024 1,697 1,727 1,697 1,720 +23 +1.36% 26,800
Oct, 2024 1,715 1,755 1,697 1,697 -18 -1.05% 55,000
Sep, 2024 1,750 1,770 1,700 1,715 -37 -2.11% 49,600
Aug, 2024 1,720 1,805 1,690 1,752 +35 +2.04% 59,400
Jul, 2024 1,730 1,745 1,702 1,717 -13 -0.75% 57,400
Jun, 2024 1,730 1,757 1,700 1,730 +10 +0.58% 51,400
May, 2024 1,712 1,750 1,700 1,720 +10 +0.58% 30,400
Apr, 2024 1,710 1,740 1,700 1,710 +8 +0.47% 49,400