Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,445 | 3,450 | 3,415 | 3,420 | -20 | -0.58% | 3,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,425 | 3,440 | 3,425 | 3,440 | +20 | +0.58% | 4,500 |
Dec 19, 2024 | 3,415 | 3,425 | 3,415 | 3,420 | 0 | 0.00% | 900 |
Dec 18, 2024 | 3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.00% | 300 |
Dec 17, 2024 | 3,420 | 3,420 | 3,420 | 3,420 | +15 | +0.44% | 300 |
Dec 16, 2024 | 3,410 | 3,410 | 3,405 | 3,405 | -5 | -0.15% | 400 |
Dec 13, 2024 | 3,420 | 3,420 | 3,410 | 3,410 | -15 | -0.44% | 1,300 |
Dec 12, 2024 | 3,420 | 3,425 | 3,420 | 3,425 | +5 | +0.15% | 200 |
Dec 11, 2024 | 3,410 | 3,420 | 3,410 | 3,420 | +10 | +0.29% | 300 |
Dec 10, 2024 | 3,420 | 3,440 | 3,410 | 3,410 | -10 | -0.29% | 2,400 |
Dec 9, 2024 | 3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.00% | 300 |
Dec 6, 2024 | 3,440 | 3,440 | 3,420 | 3,420 | -20 | -0.58% | 200 |
Dec 5, 2024 | 3,405 | 3,440 | 3,405 | 3,440 | +25 | +0.73% | 2,700 |
Dec 4, 2024 | 3,415 | 3,445 | 3,415 | 3,415 | -5 | -0.15% | 1,100 |
Dec 3, 2024 | 3,430 | 3,440 | 3,420 | 3,420 | -10 | -0.29% | 1,300 |
Dec 2, 2024 | 3,430 | 3,435 | 3,430 | 3,430 | -10 | -0.29% | 500 |
Nov 29, 2024 | 3,430 | 3,440 | 3,430 | 3,440 | +10 | +0.29% | 200 |
Nov 28, 2024 | 3,420 | 3,430 | 3,420 | 3,430 | +5 | +0.15% | 400 |
Nov 27, 2024 | 3,430 | 3,430 | 3,425 | 3,425 | -5 | -0.15% | 500 |
Nov 26, 2024 | 3,435 | 3,435 | 3,430 | 3,430 | 0 | 0.00% | 500 |
Nov 25, 2024 | 3,430 | 3,430 | 3,430 | 3,430 | +5 | +0.15% | 100 |