Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Feb 19, 2026

2,161 JPY

52 Week Low Apr 17, 2025

1,675 JPY

Yearly High Feb 19, 2026

2,161 JPY

Yearly Low Apr 17, 2025

1,675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,990	1,993	1,985	1,990	0	0.00%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,993	2,000	1,980	1,990	-18	-0.90%	12,200
Mar 11, 2026	2,018	2,018	2,008	2,008	+6	+0.30%	1,500
Mar 10, 2026	2,005	2,015	2,002	2,002	+2	+0.10%	4,100
Mar 9, 2026	1,997	2,079	1,980	2,000	-18	-0.89%	21,700
Mar 6, 2026	2,006	2,020	2,000	2,018	+9	+0.45%	6,100
Mar 5, 2026	2,030	2,039	1,996	2,009	+15	+0.75%	7,800
Mar 4, 2026	2,007	2,038	1,985	1,994	-19	-0.94%	18,700
Mar 3, 2026	2,036	2,036	2,009	2,013	-2	-0.10%	9,300
Mar 2, 2026	2,029	2,039	2,002	2,015	-63	-3.03%	12,900
Feb 27, 2026	2,069	2,087	2,030	2,078	+13	+0.63%	9,800
Feb 26, 2026	2,068	2,089	2,040	2,065	-3	-0.15%	11,000
Feb 25, 2026	2,079	2,106	2,067	2,068	-3	-0.14%	10,400
Feb 24, 2026	2,106	2,107	2,071	2,071	-44	-2.08%	3,600
Feb 20, 2026	2,127	2,127	2,084	2,115	-7	-0.33%	5,700
Feb 19, 2026	2,090	2,161	2,071	2,122	+57	+2.76%	3,300
Feb 18, 2026	2,080	2,099	2,061	2,065	-9	-0.43%	2,400
Feb 17, 2026	2,077	2,100	2,051	2,074	+23	+1.12%	1,600
Feb 16, 2026	2,038	2,080	2,025	2,051	+11	+0.54%	6,500
Feb 13, 2026	2,009	2,043	1,994	2,040	+34	+1.69%	7,900
Feb 12, 2026	2,028	2,030	2,000	2,006	-34	-1.67%	8,500