kabutan

Shinki Bus Co.,Ltd.(9083) Historical

9083
TSE Standard
Shinki Bus Co.,Ltd.
1,917
JPY
-13
(-0.67%)
Dec 5, 12:41 pm JST
12.35
USD
Dec 4, 10:41 pm EST
Result
PTS
outside of trading hours
1,929
Dec 5, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,975 JPY
52 Week Low Apr 17, 2025
1,675 JPY
Yearly High Sep 26, 2025
1,975 JPY
Yearly Low Apr 17, 2025
1,675 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,917 1,930 1,917 1,917 -13 -0.67% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,927 1,930 1,927 1,930 +26 +1.37% 600
Dec 3, 2025 1,931 1,934 1,895 1,904 -26 -1.35% 3,200
Dec 2, 2025 1,934 1,934 1,930 1,930 -5 -0.26% 400
Dec 1, 2025 1,930 1,935 1,909 1,935 +5 +0.26% 1,300
Nov 28, 2025 1,910 1,930 1,900 1,930 +25 +1.31% 3,100
Nov 27, 2025 1,899 1,905 1,889 1,905 +3 +0.16% 2,800
Nov 26, 2025 1,890 1,905 1,889 1,902 +12 +0.63% 2,500
Nov 25, 2025 1,896 1,896 1,890 1,890 0 0.00% 1,400
Nov 21, 2025 1,896 1,900 1,890 1,890 -10 -0.53% 1,300
Nov 20, 2025 1,902 1,902 1,896 1,900 +3 +0.16% 5,900
Nov 19, 2025 1,894 1,897 1,890 1,897 +3 +0.16% 900
Nov 18, 2025 1,888 1,894 1,880 1,894 +2 +0.11% 1,400
Nov 17, 2025 1,900 1,900 1,872 1,892 -8 -0.42% 2,200
Nov 14, 2025 1,894 1,910 1,883 1,900 +6 +0.32% 3,300
Nov 13, 2025 1,888 1,905 1,861 1,894 +6 +0.32% 3,700
Nov 12, 2025 1,902 1,902 1,881 1,888 +1 +0.05% 800
Nov 11, 2025 1,874 1,887 1,866 1,887 -5 -0.26% 1,900
Nov 10, 2025 1,874 1,892 1,872 1,892 +13 +0.69% 2,400
Nov 7, 2025 1,858 1,900 1,851 1,879 -34 -1.78% 14,000
Nov 6, 2025 1,914 1,919 1,884 1,913 +29 +1.54% 4,900