Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,465 | 3,465 | 3,465 | 3,465 | 0 | 0.00% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,470 | 3,560 | 3,410 | 3,465 | -15 | -0.43% | 11,100 |
Apr 23, 2025 | 3,450 | 3,490 | 3,450 | 3,480 | -10 | -0.29% | 700 |
Apr 22, 2025 | 3,460 | 3,495 | 3,460 | 3,490 | -5 | -0.14% | 600 |
Apr 21, 2025 | 3,480 | 3,495 | 3,480 | 3,495 | +20 | +0.58% | 2,800 |
Apr 18, 2025 | 3,435 | 3,475 | 3,420 | 3,475 | +55 | +1.61% | 4,100 |
Apr 17, 2025 | 3,445 | 3,445 | 3,350 | 3,420 | -25 | -0.73% | 8,200 |
Apr 16, 2025 | 3,445 | 3,455 | 3,420 | 3,445 | -5 | -0.14% | 3,800 |
Apr 15, 2025 | 3,440 | 3,500 | 3,430 | 3,450 | +10 | +0.29% | 4,700 |
Apr 14, 2025 | 3,450 | 3,450 | 3,440 | 3,440 | +10 | +0.29% | 700 |
Apr 11, 2025 | 3,430 | 3,435 | 3,430 | 3,430 | -10 | -0.29% | 500 |
Apr 10, 2025 | 3,435 | 3,445 | 3,435 | 3,440 | +10 | +0.29% | 400 |
Apr 9, 2025 | 3,430 | 3,430 | 3,430 | 3,430 | +5 | +0.15% | 300 |
Apr 8, 2025 | 3,430 | 3,435 | 3,420 | 3,425 | -5 | -0.15% | 2,900 |
Apr 7, 2025 | 3,430 | 3,435 | 3,420 | 3,430 | -5 | -0.15% | 2,400 |
Apr 4, 2025 | 3,435 | 3,440 | 3,430 | 3,435 | ー | ー% | 1,300 |
Apr 3, 2025 | ー | ー | ー | 3,435 | ー | ー | 0 |
Apr 2, 2025 | 3,435 | 3,435 | 3,435 | 3,435 | -10 | -0.29% | 300 |
Apr 1, 2025 | 3,430 | 3,445 | 3,430 | 3,445 | -25 | -0.72% | 1,400 |
Mar 31, 2025 | 3,465 | 3,470 | 3,465 | 3,470 | 0 | 0.00% | 500 |
Mar 28, 2025 | 3,460 | 3,470 | 3,410 | 3,470 | -60 | -1.70% | 2,400 |