Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Feb 19, 2026

2,161 JPY

52 Week Low May 2, 2025

1,722 JPY

Yearly High Feb 19, 2026

2,161 JPY

Yearly Low Apr 7, 2026

1,920 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,960	1,962	1,960	1,962	-16	-0.81%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,960	1,978	1,960	1,978	+8	+0.41%	300
Apr 27, 2026	1,980	1,980	1,951	1,970	-10	-0.51%	9,800
Apr 24, 2026	1,999	1,999	1,962	1,980	0	0.00%	2,700
Apr 23, 2026	1,986	1,997	1,961	1,980	-9	-0.45%	7,800
Apr 22, 2026	1,996	2,015	1,987	1,989	-8	-0.40%	3,600
Apr 21, 2026	2,006	2,013	1,997	1,997	-22	-1.09%	1,500
Apr 20, 2026	2,032	2,032	2,002	2,019	-8	-0.39%	6,600
Apr 17, 2026	2,012	2,035	2,001	2,027	+31	+1.55%	3,800
Apr 16, 2026	2,025	2,025	1,996	1,996	-11	-0.55%	1,800
Apr 15, 2026	1,986	2,007	1,986	2,007	+20	+1.01%	2,600
Apr 14, 2026	1,960	1,987	1,958	1,987	+30	+1.53%	7,500
Apr 13, 2026	1,970	1,978	1,957	1,957	-21	-1.06%	2,800
Apr 10, 2026	1,978	1,978	1,961	1,978	-1	-0.05%	800
Apr 9, 2026	1,960	1,979	1,955	1,979	+20	+1.02%	500
Apr 8, 2026	1,941	1,980	1,941	1,959	+20	+1.03%	3,500
Apr 7, 2026	1,955	1,955	1,920	1,939	-16	-0.82%	6,500
Apr 6, 2026	1,963	1,963	1,950	1,955	-11	-0.56%	3,300
Apr 3, 2026	1,960	1,970	1,960	1,966	+6	+0.31%	400
Apr 2, 2026	1,975	1,975	1,960	1,960	+5	+0.26%	2,000
Apr 1, 2026	1,941	1,960	1,930	1,955	+14	+0.72%	4,300