Shinki Bus Co.,Ltd.(9083) Historical

52 Week High Jan 23, 2026

2,045 JPY

52 Week Low Apr 17, 2025

1,675 JPY

Yearly High Jan 23, 2026

2,045 JPY

Yearly Low Apr 17, 2025

1,675 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,974	1,980	1,960	1,980	-2	-0.10%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,994	2,002	1,962	1,982	-12	-0.60%	6,400
Jan 27, 2026	2,008	2,008	1,990	1,994	-14	-0.70%	4,800
Jan 26, 2026	2,019	2,019	1,993	2,008	-12	-0.59%	4,100
Jan 23, 2026	1,990	2,045	1,990	2,020	+20	+1.00%	4,600
Jan 22, 2026	1,995	2,016	1,981	2,000	+6	+0.30%	6,900
Jan 21, 2026	2,016	2,020	1,986	1,994	-26	-1.29%	6,000
Jan 20, 2026	2,019	2,041	1,985	2,020	+6	+0.30%	11,500
Jan 19, 2026	1,984	2,022	1,984	2,014	+30	+1.51%	2,700
Jan 16, 2026	2,001	2,040	1,970	1,984	-27	-1.34%	13,500
Jan 15, 2026	2,002	2,041	1,982	2,011	+4	+0.20%	6,600
Jan 14, 2026	1,993	2,022	1,978	2,007	+14	+0.70%	7,300
Jan 13, 2026	2,015	2,029	1,975	1,993	-20	-0.99%	3,600
Jan 9, 2026	1,999	2,015	1,965	2,013	+37	+1.87%	6,200
Jan 8, 2026	1,996	2,000	1,976	1,976	-8	-0.40%	2,600
Jan 7, 2026	1,945	1,986	1,940	1,984	+39	+2.01%	5,400
Jan 6, 2026	1,948	1,950	1,943	1,945	+2	+0.10%	5,200
Jan 5, 2026	1,933	1,950	1,933	1,943	+12	+0.62%	5,900
Dec 30, 2025	1,945	1,950	1,918	1,931	-19	-0.97%	7,500
Dec 29, 2025	1,941	1,950	1,941	1,950	+5	+0.26%	2,200
Dec 26, 2025	1,949	1,949	1,945	1,945	+14	+0.73%	5,000