Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Dec 24, 2024

653 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	710	2,885	676	1,159	+449	+63.24%	4,748,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,053	1,245	653	710	-355	-33.33%	2,673,400
2023	798	1,628	769	1,065	+267	+33.46%	8,562,300
2022	794	829	733	798	+32	+4.18%	236,800
2021	910	914	740	766	-144	-15.82%	265,300
2020	1,170	1,300	752	910	-236	-20.59%	680,300
2019	880	1,360	876	1,146	+270	+30.82%	864,400
2018	995	2,491	835	876	-106	-10.79%	2,112,700
2017	902	1,108	902	982	+88	+9.84%	154,100
2016	1,058	1,220	856	894	-184	-17.07%	224,000
2015	952	1,220	902	1,078	+60	+5.89%	255,500
2014	720	1,040	672	1,018	+288	+39.45%	411,500
2013	576	1,248	528	730	+170	+30.36%	1,851,000
2012	318	670	316	560	+246	+78.34%	633,000
2011	316	386	280	314	-2	-0.63%	228,000
2010	482	514	314	316	-166	-34.44%	176,500
2009	640	640	338	482	-158	-24.69%	251,000
2008	1,400	1,400	640	640	-760	-54.29%	97,500
2007	1,540	1,878	1,400	1,400	-100	-6.67%	184,500
2006	2,040	5,220	1,320	1,500	-540	-26.47%	1,061,000
2005	514	2,180	490	2,040	+1,520	+292.31%	930,000