Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 710 | 717 | 695 | 705 | -5 | -0.70% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,053 | 1,245 | 653 | 710 | -355 | -33.33% | 2,673,400 |
2023 | 798 | 1,628 | 769 | 1,065 | +267 | +33.46% | 8,562,300 |
2022 | 794 | 829 | 733 | 798 | +32 | +4.18% | 236,800 |
2021 | 910 | 914 | 740 | 766 | -144 | -15.82% | 265,300 |
2020 | 1,170 | 1,300 | 752 | 910 | -236 | -20.59% | 680,300 |
2019 | 880 | 1,360 | 876 | 1,146 | +270 | +30.82% | 864,400 |
2018 | 995 | 2,491 | 835 | 876 | -106 | -10.79% | 2,112,700 |
2017 | 902 | 1,108 | 902 | 982 | +88 | +9.84% | 154,100 |
2016 | 1,058 | 1,220 | 856 | 894 | -184 | -17.07% | 224,000 |
2015 | 952 | 1,220 | 902 | 1,078 | +60 | +5.89% | 255,500 |
2014 | 720 | 1,040 | 672 | 1,018 | +288 | +39.45% | 411,500 |
2013 | 576 | 1,248 | 528 | 730 | +170 | +30.36% | 1,851,000 |
2012 | 318 | 670 | 316 | 560 | +246 | +78.34% | 633,000 |
2011 | 316 | 386 | 280 | 314 | -2 | -0.63% | 228,000 |
2010 | 482 | 514 | 314 | 316 | -166 | -34.44% | 176,500 |
2009 | 640 | 640 | 338 | 482 | -158 | -24.69% | 251,000 |
2008 | 1,400 | 1,400 | 640 | 640 | -760 | -54.29% | 97,500 |
2007 | 1,540 | 1,878 | 1,400 | 1,400 | -100 | -6.67% | 184,500 |
2006 | 2,040 | 5,220 | 1,320 | 1,500 | -540 | -26.47% | 1,061,000 |
2005 | 514 | 2,180 | 490 | 2,040 | +1,520 | +292.31% | 930,000 |