About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Motor Transportation Co.,Ltd(9082) Historical

9082
TSE Standard
Daiwa Motor Transportation Co.,Ltd
705
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,196 JPY
52 Week Low Dec 24, 2024
653 JPY
Yearly High Jan 11, 2024
1,245 JPY
Yearly Low Dec 24, 2024
653 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 710 717 695 705 -5 -0.70% 16,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,053 1,245 653 710 -355 -33.33% 2,673,400
2023 798 1,628 769 1,065 +267 +33.46% 8,562,300
2022 794 829 733 798 +32 +4.18% 236,800
2021 910 914 740 766 -144 -15.82% 265,300
2020 1,170 1,300 752 910 -236 -20.59% 680,300
2019 880 1,360 876 1,146 +270 +30.82% 864,400
2018 995 2,491 835 876 -106 -10.79% 2,112,700
2017 902 1,108 902 982 +88 +9.84% 154,100
2016 1,058 1,220 856 894 -184 -17.07% 224,000
2015 952 1,220 902 1,078 +60 +5.89% 255,500
2014 720 1,040 672 1,018 +288 +39.45% 411,500
2013 576 1,248 528 730 +170 +30.36% 1,851,000
2012 318 670 316 560 +246 +78.34% 633,000
2011 316 386 280 314 -2 -0.63% 228,000
2010 482 514 314 316 -166 -34.44% 176,500
2009 640 640 338 482 -158 -24.69% 251,000
2008 1,400 1,400 640 640 -760 -54.29% 97,500
2007 1,540 1,878 1,400 1,400 -100 -6.67% 184,500
2006 2,040 5,220 1,320 1,500 -540 -26.47% 1,061,000
2005 514 2,180 490 2,040 +1,520 +292.31% 930,000