Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Dec 24, 2024

653 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,195	1,283	1,160	1,160	-18	-1.53%	58,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,178	+1.03%	1,182	32,600	0	43,100	ー
Nov 21, 2025	1,166	-7.31%	1,184	33,300	0	39,100	ー
Nov 14, 2025	1,258	-3.82%	1,295	95,500	0	44,800	ー
Nov 7, 2025	1,308	-13.66%	1,467	169,000	300	44,200	147.33
Oct 31, 2025	1,515	+16.81%	1,694	421,600	0	49,100	ー
Oct 24, 2025	1,297	+4.34%	1,342	154,900	0	50,500	ー
Oct 17, 2025	1,243	-9.14%	1,325	115,000	0	45,500	ー
Oct 10, 2025	1,368	-39.92%	1,492	325,300	0	40,500	ー
Oct 3, 2025	2,277	-4.53%	2,211	1,051,300	600	44,300	73.83
Sep 26, 2025	2,385	+50.47%	2,313	419,700	0	21,500	ー
Sep 19, 2025	1,585	+9.76%	1,501	530,700	1,100	53,600	48.73
Sep 12, 2025	1,444	+46.60%	1,246	808,100	4,600	52,100	11.33
Sep 5, 2025	985	-0.71%	989	19,100	0	34,500	ー
Aug 29, 2025	992	+1.54%	992	20,000	0	31,400	ー
Aug 22, 2025	977	+1.14%	969	12,900	0	32,200	ー
Aug 15, 2025	966	+3.54%	961	25,200	0	31,800	ー
Aug 8, 2025	933	+0.86%	941	30,800	0	30,400	ー
Aug 1, 2025	925	+4.52%	920	21,800	0	32,400	ー
Jul 25, 2025	885	+4.12%	869	23,800	0	32,900	ー
Jul 18, 2025	850	-0.12%	852	6,600	0	32,500	ー