Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 16, 2025

1,700 JPY

52 Week Low Dec 24, 2024

653 JPY

Yearly High Sep 16, 2025

1,700 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,584	1,985	1,509	1,985	+400	+25.24%	356,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,585	+9.76%	1,501	530,700	ー	ー	ー
Sep 12, 2025	1,444	+46.60%	1,246	808,100	4,600	52,100	11.33
Sep 5, 2025	985	-0.71%	989	19,100	0	34,500	ー
Aug 29, 2025	992	+1.54%	992	20,000	0	31,400	ー
Aug 22, 2025	977	+1.14%	969	12,900	0	32,200	ー
Aug 15, 2025	966	+3.54%	961	25,200	0	31,800	ー
Aug 8, 2025	933	+0.86%	941	30,800	0	30,400	ー
Aug 1, 2025	925	+4.52%	920	21,800	0	32,400	ー
Jul 25, 2025	885	+4.12%	869	23,800	0	32,900	ー
Jul 18, 2025	850	-0.12%	852	6,600	0	32,500	ー
Jul 11, 2025	851	+0.71%	855	9,200	0	33,100	ー
Jul 4, 2025	845	+0.24%	856	12,000	0	33,000	ー
Jun 27, 2025	843	+2.80%	824	12,500	0	34,000	ー
Jun 20, 2025	820	-1.09%	821	10,900	0	35,000	ー
Jun 13, 2025	829	+0.85%	822	9,300	0	35,700	ー
Jun 6, 2025	822	-2.03%	826	16,600	0	35,900	ー
May 30, 2025	839	+2.19%	829	17,400	0	34,100	ー
May 23, 2025	821	-0.97%	828	6,400	0	33,600	ー
May 16, 2025	829	-0.96%	841	5,800	0	33,800	ー
May 9, 2025	837	+0.48%	836	1,500	0	33,600	ー