Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,184	1,199	1,169	1,180	-30	-2.48%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,180	-4.92%	1,198	14,500	ー	ー	ー
Mar 6, 2026	1,241	-8.01%	1,277	16,400	0	29,100	ー
Feb 27, 2026	1,349	+1.81%	1,333	4,800	0	32,600	ー
Feb 20, 2026	1,325	-0.15%	1,344	10,800	0	33,600	ー
Feb 13, 2026	1,327	-0.82%	1,356	18,600	0	34,200	ー
Feb 6, 2026	1,338	+0.98%	1,362	31,000	0	30,500	ー
Jan 30, 2026	1,325	-0.75%	1,304	11,400	0	33,400	ー
Jan 23, 2026	1,335	-0.07%	1,300	20,300	0	34,300	ー
Jan 16, 2026	1,336	+12.17%	1,283	43,200	0	35,300	ー
Jan 9, 2026	1,191	+2.06%	1,175	13,600	0	36,600	ー
Dec 30, 2025	1,167	+0.52%	1,167	5,600	ー	ー	ー
Dec 26, 2025	1,161	+4.41%	1,112	38,800	0	37,500	ー
Dec 19, 2025	1,112	+0.18%	1,141	31,100	0	42,000	ー
Dec 12, 2025	1,110	-4.56%	1,132	24,500	0	43,300	ー
Dec 5, 2025	1,163	-1.27%	1,207	60,200	0	43,000	ー
Nov 28, 2025	1,178	+1.03%	1,182	32,600	0	43,100	ー
Nov 21, 2025	1,166	-7.31%	1,184	33,300	0	39,100	ー
Nov 14, 2025	1,258	-3.82%	1,295	95,500	0	44,800	ー
Nov 7, 2025	1,308	-13.66%	1,467	169,000	300	44,200	147.33
Oct 31, 2025	1,515	+16.81%	1,694	421,600	0	49,100	ー