Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Jan 30, 2025

700 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,308	1,330	1,272	1,313	-22	-1.65%	8,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,335	-0.07%	1,300	20,300	0	34,300	ー
Jan 16, 2026	1,336	+12.17%	1,283	43,200	0	35,300	ー
Jan 9, 2026	1,191	+2.06%	1,175	13,600	0	36,600	ー
Dec 30, 2025	1,167	+0.52%	1,167	5,600	ー	ー	ー
Dec 26, 2025	1,161	+4.41%	1,112	38,800	0	37,500	ー
Dec 19, 2025	1,112	+0.18%	1,141	31,100	0	42,000	ー
Dec 12, 2025	1,110	-4.56%	1,132	24,500	0	43,300	ー
Dec 5, 2025	1,163	-1.27%	1,207	60,200	0	43,000	ー
Nov 28, 2025	1,178	+1.03%	1,182	32,600	0	43,100	ー
Nov 21, 2025	1,166	-7.31%	1,184	33,300	0	39,100	ー
Nov 14, 2025	1,258	-3.82%	1,295	95,500	0	44,800	ー
Nov 7, 2025	1,308	-13.66%	1,467	169,000	300	44,200	147.33
Oct 31, 2025	1,515	+16.81%	1,694	421,600	0	49,100	ー
Oct 24, 2025	1,297	+4.34%	1,342	154,900	0	50,500	ー
Oct 17, 2025	1,243	-9.14%	1,325	115,000	0	45,500	ー
Oct 10, 2025	1,368	-39.92%	1,492	325,300	0	40,500	ー
Oct 3, 2025	2,277	-4.53%	2,211	1,051,300	600	44,300	73.83
Sep 26, 2025	2,385	+50.47%	2,313	419,700	0	21,500	ー
Sep 19, 2025	1,585	+9.76%	1,501	530,700	1,100	53,600	48.73
Sep 12, 2025	1,444	+46.60%	1,246	808,100	4,600	52,100	11.33