Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Jun 2, 2025

803 JPY

Yearly High Feb 3, 2026

1,448 JPY

Yearly Low Jan 6, 2026

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,350	1,390	1,286	1,390	+35	+2.58%	12,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,355	+0.59%	1,335	7,200	0	12,500	ー
Apr 17, 2026	1,347	-3.51%	1,345	6,900	0	13,500	ー
Apr 10, 2026	1,396	+8.55%	1,353	13,900	0	13,000	ー
Apr 3, 2026	1,286	-1.38%	1,282	7,500	0	18,900	ー
Mar 27, 2026	1,304	-2.83%	1,316	8,100	0	20,800	ー
Mar 19, 2026	1,342	+13.73%	1,319	29,800	0	23,200	ー
Mar 13, 2026	1,180	-4.92%	1,198	14,500	0	28,500	ー
Mar 6, 2026	1,241	-8.01%	1,277	16,400	0	29,100	ー
Feb 27, 2026	1,349	+1.81%	1,333	4,800	0	32,600	ー
Feb 20, 2026	1,325	-0.15%	1,344	10,800	0	33,600	ー
Feb 13, 2026	1,327	-0.82%	1,356	18,600	0	34,200	ー
Feb 6, 2026	1,338	+0.98%	1,362	31,000	0	30,500	ー
Jan 30, 2026	1,325	-0.75%	1,304	11,400	0	33,400	ー
Jan 23, 2026	1,335	-0.07%	1,300	20,300	0	34,300	ー
Jan 16, 2026	1,336	+12.17%	1,283	43,200	0	35,300	ー
Jan 9, 2026	1,191	+2.06%	1,175	13,600	0	36,600	ー
Dec 30, 2025	1,167	+0.52%	1,167	5,600	ー	ー	ー
Dec 26, 2025	1,161	+4.41%	1,112	38,800	0	37,500	ー
Dec 19, 2025	1,112	+0.18%	1,141	31,100	0	42,000	ー
Dec 12, 2025	1,110	-4.56%	1,132	24,500	0	43,300	ー