About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Motor Transportation Co.,Ltd(9082) Historical

9082
TSE Standard
Daiwa Motor Transportation Co.,Ltd
705
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,196 JPY
52 Week Low Dec 24, 2024
653 JPY
Yearly High Jan 11, 2024
1,245 JPY
Yearly Low Dec 24, 2024
653 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 710 717 695 705 -5 -0.70% 16,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 710 +2.60% 712 500
Dec 27, 2024 692 +2.22% 671 23,500 0 61,100
Dec 20, 2024 677 -5.97% 706 11,400 0 63,300
Dec 13, 2024 720 0.00% 731 16,100 0 62,700
Dec 6, 2024 720 +2.13% 719 19,400 0 61,200
Nov 29, 2024 705 -0.42% 707 10,700 0 61,400
Nov 22, 2024 708 +3.06% 702 13,500 0 59,200
Nov 15, 2024 687 +1.48% 684 21,300 0 59,900
Nov 8, 2024 677 -0.73% 674 5,100 0 58,800
Nov 1, 2024 682 +2.25% 685 9,800 0 58,500
Oct 25, 2024 667 -3.75% 676 15,800 0 59,700
Oct 18, 2024 693 -0.43% 697 8,000 0 62,300
Oct 11, 2024 696 -6.83% 715 34,900 0 63,000
Oct 4, 2024 747 +2.33% 736 37,200 0 64,200
Sep 27, 2024 730 -9.77% 763 56,000 0 56,600
Sep 20, 2024 809 -2.29% 815 41,300 0 66,300
Sep 13, 2024 828 +4.15% 783 129,300 0 58,900
Sep 6, 2024 795 +6.00% 843 521,400 0 56,900
Aug 30, 2024 750 -10.18% 801 183,400 0 55,500
Aug 23, 2024 835 +19.46% 820 307,700 0 48,300