Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 710 | 717 | 695 | 705 | -5 | -0.70% | 16,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 710 | +2.60% | 712 | 500 | ー | ー | ー |
Dec 27, 2024 | 692 | +2.22% | 671 | 23,500 | 0 | 61,100 | ー |
Dec 20, 2024 | 677 | -5.97% | 706 | 11,400 | 0 | 63,300 | ー |
Dec 13, 2024 | 720 | 0.00% | 731 | 16,100 | 0 | 62,700 | ー |
Dec 6, 2024 | 720 | +2.13% | 719 | 19,400 | 0 | 61,200 | ー |
Nov 29, 2024 | 705 | -0.42% | 707 | 10,700 | 0 | 61,400 | ー |
Nov 22, 2024 | 708 | +3.06% | 702 | 13,500 | 0 | 59,200 | ー |
Nov 15, 2024 | 687 | +1.48% | 684 | 21,300 | 0 | 59,900 | ー |
Nov 8, 2024 | 677 | -0.73% | 674 | 5,100 | 0 | 58,800 | ー |
Nov 1, 2024 | 682 | +2.25% | 685 | 9,800 | 0 | 58,500 | ー |
Oct 25, 2024 | 667 | -3.75% | 676 | 15,800 | 0 | 59,700 | ー |
Oct 18, 2024 | 693 | -0.43% | 697 | 8,000 | 0 | 62,300 | ー |
Oct 11, 2024 | 696 | -6.83% | 715 | 34,900 | 0 | 63,000 | ー |
Oct 4, 2024 | 747 | +2.33% | 736 | 37,200 | 0 | 64,200 | ー |
Sep 27, 2024 | 730 | -9.77% | 763 | 56,000 | 0 | 56,600 | ー |
Sep 20, 2024 | 809 | -2.29% | 815 | 41,300 | 0 | 66,300 | ー |
Sep 13, 2024 | 828 | +4.15% | 783 | 129,300 | 0 | 58,900 | ー |
Sep 6, 2024 | 795 | +6.00% | 843 | 521,400 | 0 | 56,900 | ー |
Aug 30, 2024 | 750 | -10.18% | 801 | 183,400 | 0 | 55,500 | ー |
Aug 23, 2024 | 835 | +19.46% | 820 | 307,700 | 0 | 48,300 | ー |