Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,195 | 1,283 | 1,155 | 1,161 | -17 | -1.44% | 59,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,635 | 1,699 | 1,140 | 1,178 | -337 | -22.24% | 330,400 |
| Oct, 2025 | 1,726 | 2,800 | 1,231 | 1,515 | -371 | -19.67% | 1,728,500 |
| Sep, 2025 | 992 | 2,885 | 977 | 1,886 | +894 | +90.12% | 2,117,200 |
| Aug, 2025 | 924 | 1,018 | 915 | 992 | +68 | +7.36% | 91,400 |
| Jul, 2025 | 849 | 949 | 840 | 924 | +76 | +8.96% | 69,600 |
| Jun, 2025 | 839 | 859 | 803 | 848 | +9 | +1.07% | 50,600 |
| May, 2025 | 855 | 859 | 816 | 839 | -31 | -3.56% | 34,000 |
| Apr, 2025 | 820 | 898 | 791 | 870 | +50 | +6.10% | 48,500 |
| Mar, 2025 | 812 | 965 | 804 | 820 | +8 | +0.99% | 97,500 |
| Feb, 2025 | 720 | 821 | 720 | 812 | +92 | +12.78% | 65,900 |
| Jan, 2025 | 710 | 725 | 676 | 720 | +10 | +1.41% | 55,400 |
| Dec, 2024 | 714 | 745 | 653 | 710 | +5 | +0.71% | 70,900 |
| Nov, 2024 | 685 | 718 | 665 | 705 | +10 | +1.44% | 51,700 |
| Oct, 2024 | 726 | 758 | 661 | 695 | -35 | -4.79% | 94,300 |
| Sep, 2024 | 758 | 922 | 690 | 730 | -20 | -2.67% | 758,300 |
| Aug, 2024 | 762 | 865 | 675 | 750 | -12 | -1.57% | 555,300 |
| Jul, 2024 | 760 | 775 | 726 | 762 | +17 | +2.28% | 67,200 |
| Jun, 2024 | 749 | 784 | 720 | 745 | +1 | +0.13% | 31,500 |
| May, 2024 | 863 | 875 | 713 | 744 | -118 | -13.69% | 67,600 |
| Apr, 2024 | 986 | 1,020 | 828 | 862 | -109 | -11.23% | 79,900 |