About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Motor Transportation Co.,Ltd(9082) Historical

9082
TSE Standard
Daiwa Motor Transportation Co.,Ltd
705
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,196 JPY
52 Week Low Dec 24, 2024
653 JPY
Yearly High Jan 11, 2024
1,245 JPY
Yearly Low Dec 24, 2024
653 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 710 717 695 705 -5 -0.70% 16,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 714 745 653 710 +5 +0.71% 70,900
Nov, 2024 685 718 665 705 +10 +1.44% 51,700
Oct, 2024 726 758 661 695 -35 -4.79% 94,300
Sep, 2024 758 922 690 730 -20 -2.67% 758,300
Aug, 2024 762 865 675 750 -12 -1.57% 555,300
Jul, 2024 760 775 726 762 +17 +2.28% 67,200
Jun, 2024 749 784 720 745 +1 +0.13% 31,500
May, 2024 863 875 713 744 -118 -13.69% 67,600
Apr, 2024 986 1,020 828 862 -109 -11.23% 79,900
Mar, 2024 962 1,055 949 971 +17 +1.78% 197,800
Feb, 2024 1,023 1,059 914 954 -69 -6.74% 117,100
Jan, 2024 1,053 1,245 1,001 1,023 -42 -3.94% 581,800
Dec, 2023 970 1,380 881 1,065 +95 +9.79% 2,425,600
Nov, 2023 1,011 1,310 963 970 -41 -4.06% 1,357,600
Oct, 2023 817 1,628 772 1,011 +194 +23.75% 4,493,200
Sep, 2023 836 850 815 817 -19 -2.27% 19,600
Aug, 2023 891 908 815 836 -40 -4.57% 39,400
Jul, 2023 860 895 836 876 +16 +1.86% 29,600
Jun, 2023 802 870 802 860 +53 +6.57% 25,100
May, 2023 870 916 807 807 -57 -6.60% 44,100