Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 710 | 717 | 695 | 705 | -5 | -0.70% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 714 | 745 | 653 | 710 | +5 | +0.71% | 70,900 |
Nov, 2024 | 685 | 718 | 665 | 705 | +10 | +1.44% | 51,700 |
Oct, 2024 | 726 | 758 | 661 | 695 | -35 | -4.79% | 94,300 |
Sep, 2024 | 758 | 922 | 690 | 730 | -20 | -2.67% | 758,300 |
Aug, 2024 | 762 | 865 | 675 | 750 | -12 | -1.57% | 555,300 |
Jul, 2024 | 760 | 775 | 726 | 762 | +17 | +2.28% | 67,200 |
Jun, 2024 | 749 | 784 | 720 | 745 | +1 | +0.13% | 31,500 |
May, 2024 | 863 | 875 | 713 | 744 | -118 | -13.69% | 67,600 |
Apr, 2024 | 986 | 1,020 | 828 | 862 | -109 | -11.23% | 79,900 |
Mar, 2024 | 962 | 1,055 | 949 | 971 | +17 | +1.78% | 197,800 |
Feb, 2024 | 1,023 | 1,059 | 914 | 954 | -69 | -6.74% | 117,100 |
Jan, 2024 | 1,053 | 1,245 | 1,001 | 1,023 | -42 | -3.94% | 581,800 |
Dec, 2023 | 970 | 1,380 | 881 | 1,065 | +95 | +9.79% | 2,425,600 |
Nov, 2023 | 1,011 | 1,310 | 963 | 970 | -41 | -4.06% | 1,357,600 |
Oct, 2023 | 817 | 1,628 | 772 | 1,011 | +194 | +23.75% | 4,493,200 |
Sep, 2023 | 836 | 850 | 815 | 817 | -19 | -2.27% | 19,600 |
Aug, 2023 | 891 | 908 | 815 | 836 | -40 | -4.57% | 39,400 |
Jul, 2023 | 860 | 895 | 836 | 876 | +16 | +1.86% | 29,600 |
Jun, 2023 | 802 | 870 | 802 | 860 | +53 | +6.57% | 25,100 |
May, 2023 | 870 | 916 | 807 | 807 | -57 | -6.60% | 44,100 |