kabutan

Daiwa Motor Transportation Co.,Ltd(9082) Historical

9082
TSE Standard
Daiwa Motor Transportation Co.,Ltd
1,161
JPY
-9
(-0.77%)
Dec 5, 2:34 pm JST
7.50
USD
Dec 5, 12:34 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
2,885 JPY
52 Week Low Dec 24, 2024
653 JPY
Yearly High Sep 25, 2025
2,885 JPY
Yearly Low Jan 21, 2025
676 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,195 1,283 1,155 1,161 -17 -1.44% 59,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,635 1,699 1,140 1,178 -337 -22.24% 330,400
Oct, 2025 1,726 2,800 1,231 1,515 -371 -19.67% 1,728,500
Sep, 2025 992 2,885 977 1,886 +894 +90.12% 2,117,200
Aug, 2025 924 1,018 915 992 +68 +7.36% 91,400
Jul, 2025 849 949 840 924 +76 +8.96% 69,600
Jun, 2025 839 859 803 848 +9 +1.07% 50,600
May, 2025 855 859 816 839 -31 -3.56% 34,000
Apr, 2025 820 898 791 870 +50 +6.10% 48,500
Mar, 2025 812 965 804 820 +8 +0.99% 97,500
Feb, 2025 720 821 720 812 +92 +12.78% 65,900
Jan, 2025 710 725 676 720 +10 +1.41% 55,400
Dec, 2024 714 745 653 710 +5 +0.71% 70,900
Nov, 2024 685 718 665 705 +10 +1.44% 51,700
Oct, 2024 726 758 661 695 -35 -4.79% 94,300
Sep, 2024 758 922 690 730 -20 -2.67% 758,300
Aug, 2024 762 865 675 750 -12 -1.57% 555,300
Jul, 2024 760 775 726 762 +17 +2.28% 67,200
Jun, 2024 749 784 720 745 +1 +0.13% 31,500
May, 2024 863 875 713 744 -118 -13.69% 67,600
Apr, 2024 986 1,020 828 862 -109 -11.23% 79,900