Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,184	1,199	1,169	1,180	-30	-2.48%	3,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,185	1,273	1,165	1,210	+10	+0.83%	7,400
Mar 11, 2026	1,216	1,216	1,200	1,200	-1	-0.08%	300
Mar 10, 2026	1,188	1,222	1,188	1,201	-10	-0.83%	1,100
Mar 9, 2026	1,217	1,217	1,162	1,211	-30	-2.42%	2,100
Mar 6, 2026	1,230	1,250	1,202	1,241	-11	-0.88%	1,700
Mar 5, 2026	1,238	1,276	1,178	1,252	+29	+2.37%	3,600
Mar 4, 2026	1,295	1,295	1,223	1,223	-98	-7.42%	3,800
Mar 3, 2026	1,312	1,321	1,290	1,321	-21	-1.56%	4,100
Mar 2, 2026	1,349	1,349	1,342	1,342	-7	-0.52%	3,200
Feb 27, 2026	1,345	1,364	1,345	1,349	+4	+0.30%	800
Feb 26, 2026	1,321	1,346	1,320	1,345	+15	+1.13%	800
Feb 25, 2026	1,336	1,341	1,310	1,330	-3	-0.23%	2,200
Feb 24, 2026	1,351	1,351	1,333	1,333	+8	+0.60%	1,000
Feb 20, 2026	1,356	1,356	1,325	1,325	-31	-2.29%	800
Feb 19, 2026	1,322	1,356	1,322	1,356	+27	+2.03%	1,800
Feb 18, 2026	1,349	1,364	1,325	1,329	-19	-1.41%	2,800
Feb 17, 2026	1,335	1,365	1,334	1,348	+17	+1.28%	3,000
Feb 16, 2026	1,329	1,369	1,329	1,331	+4	+0.30%	2,400
Feb 13, 2026	1,355	1,371	1,325	1,327	-32	-2.35%	2,400
Feb 12, 2026	1,375	1,397	1,338	1,359	+18	+1.34%	8,300