Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Dec 24, 2024

653 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,124	1,124	1,105	1,110	-2	-0.18%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,133	1,136	1,112	1,112	-21	-1.85%	6,400
Dec 10, 2025	1,150	1,150	1,130	1,133	-25	-2.16%	3,300
Dec 9, 2025	1,164	1,165	1,111	1,158	-9	-0.77%	5,400
Dec 8, 2025	1,180	1,180	1,150	1,167	+4	+0.34%	2,800
Dec 5, 2025	1,164	1,177	1,155	1,163	-7	-0.60%	9,600
Dec 4, 2025	1,185	1,191	1,166	1,170	-17	-1.43%	7,100
Dec 3, 2025	1,236	1,236	1,182	1,187	-20	-1.66%	9,300
Dec 2, 2025	1,252	1,252	1,206	1,207	-62	-4.89%	7,100
Dec 1, 2025	1,195	1,283	1,179	1,269	+91	+7.72%	27,100
Nov 28, 2025	1,188	1,200	1,162	1,178	-10	-0.84%	10,300
Nov 27, 2025	1,218	1,220	1,164	1,188	-12	-1.00%	12,000
Nov 26, 2025	1,182	1,207	1,174	1,200	+43	+3.72%	6,300
Nov 25, 2025	1,169	1,186	1,157	1,157	-9	-0.77%	4,000
Nov 21, 2025	1,152	1,200	1,152	1,166	-1	-0.09%	4,100
Nov 20, 2025	1,192	1,192	1,167	1,167	-6	-0.51%	3,600
Nov 19, 2025	1,196	1,196	1,157	1,173	+7	+0.60%	7,100
Nov 18, 2025	1,203	1,203	1,140	1,166	-38	-3.16%	11,600
Nov 17, 2025	1,258	1,262	1,201	1,204	-54	-4.29%	6,900
Nov 14, 2025	1,257	1,319	1,230	1,258	-12	-0.94%	29,900
Nov 13, 2025	1,300	1,313	1,260	1,270	-60	-4.51%	19,200