About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Motor Transportation Co.,Ltd(9082) Historical

9082
TSE Standard
Daiwa Motor Transportation Co.,Ltd
705
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,196 JPY
52 Week Low Dec 24, 2024
653 JPY
Yearly High Jan 11, 2024
1,245 JPY
Yearly Low Dec 24, 2024
653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 707 707 705 705 -4 -0.56% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 706 709 706 709 +6 +0.85% 900
Jan 8, 2025 700 713 700 703 0 0.00% 3,300
Jan 7, 2025 713 717 703 703 -11 -1.54% 900
Jan 6, 2025 710 714 695 714 +4 +0.56% 6,800
Dec 30, 2024 713 713 710 710 +18 +2.60% 500
Dec 27, 2024 667 692 657 692 +11 +1.62% 5,600
Dec 26, 2024 672 681 671 681 +9 +1.34% 2,200
Dec 25, 2024 672 673 662 672 0 0.00% 2,200
Dec 24, 2024 684 684 653 672 -2 -0.30% 5,500
Dec 23, 2024 679 680 674 674 -3 -0.44% 8,000
Dec 20, 2024 694 696 677 677 -19 -2.73% 2,200
Dec 19, 2024 713 713 682 696 -17 -2.38% 2,700
Dec 18, 2024 715 719 712 713 0 0.00% 4,000
Dec 17, 2024 714 715 713 713 -3 -0.42% 700
Dec 16, 2024 724 724 716 716 -4 -0.56% 1,800
Dec 13, 2024 720 720 717 720 0 0.00% 600
Dec 12, 2024 740 740 713 720 -20 -2.70% 1,400
Dec 11, 2024 723 745 720 740 +16 +2.21% 11,100
Dec 10, 2024 725 725 724 724 -1 -0.14% 700
Dec 9, 2024 735 735 720 725 +5 +0.69% 2,300