Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Jan 30, 2025

700 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,280	1,313	1,280	1,313	+30	+2.34%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,300	1,309	1,283	1,283	-30	-2.28%	3,000
Jan 27, 2026	1,309	1,330	1,300	1,313	-9	-0.68%	1,600
Jan 26, 2026	1,308	1,326	1,272	1,322	-13	-0.97%	2,700
Jan 23, 2026	1,306	1,344	1,274	1,335	+29	+2.22%	5,800
Jan 22, 2026	1,270	1,308	1,270	1,306	+10	+0.77%	1,500
Jan 21, 2026	1,314	1,314	1,296	1,296	+3	+0.23%	1,400
Jan 20, 2026	1,286	1,330	1,263	1,293	+3	+0.23%	8,500
Jan 19, 2026	1,325	1,335	1,290	1,290	-46	-3.44%	3,100
Jan 16, 2026	1,344	1,345	1,263	1,336	+21	+1.60%	14,600
Jan 15, 2026	1,295	1,349	1,261	1,315	+90	+7.35%	14,200
Jan 14, 2026	1,226	1,237	1,225	1,225	-15	-1.21%	2,100
Jan 13, 2026	1,269	1,270	1,202	1,240	+49	+4.11%	12,300
Jan 9, 2026	1,157	1,232	1,157	1,191	+28	+2.41%	6,100
Jan 8, 2026	1,160	1,171	1,160	1,163	-3	-0.26%	1,500
Jan 7, 2026	1,170	1,175	1,165	1,166	-4	-0.34%	900
Jan 6, 2026	1,168	1,184	1,143	1,170	+3	+0.26%	2,700
Jan 5, 2026	1,167	1,170	1,167	1,167	0	0.00%	2,400
Dec 30, 2025	1,167	1,179	1,167	1,167	0	0.00%	4,400
Dec 29, 2025	1,133	1,180	1,133	1,167	+6	+0.52%	1,200
Dec 26, 2025	1,166	1,197	1,145	1,161	+2	+0.17%	5,400