Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,584 | 1,985 | 1,509 | 1,985 | +400 | +25.24% | 178,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,435 | 1,590 | 1,401 | 1,585 | +236 | +17.49% | 164,400 |
Sep 18, 2025 | 1,471 | 1,471 | 1,337 | 1,349 | -146 | -9.77% | 84,300 |
Sep 17, 2025 | 1,509 | 1,593 | 1,495 | 1,495 | -54 | -3.49% | 69,400 |
Sep 16, 2025 | 1,600 | 1,700 | 1,420 | 1,549 | +105 | +7.27% | 212,600 |
Sep 12, 2025 | 1,198 | 1,444 | 1,180 | 1,444 | +300 | +26.22% | 248,600 |
Sep 11, 2025 | 1,167 | 1,181 | 1,143 | 1,144 | -21 | -1.80% | 18,700 |
Sep 10, 2025 | 1,153 | 1,258 | 1,146 | 1,165 | +57 | +5.14% | 95,600 |
Sep 9, 2025 | 1,315 | 1,380 | 1,050 | 1,108 | -27 | -2.38% | 426,900 |
Sep 8, 2025 | 1,135 | 1,135 | 1,135 | 1,135 | +150 | +15.23% | 18,300 |
Sep 5, 2025 | 980 | 998 | 980 | 985 | +5 | +0.51% | 1,700 |
Sep 4, 2025 | 980 | 980 | 977 | 980 | 0 | 0.00% | 800 |
Sep 3, 2025 | 983 | 991 | 980 | 980 | -11 | -1.11% | 3,600 |
Sep 2, 2025 | 985 | 1,000 | 982 | 991 | +6 | +0.61% | 11,100 |
Sep 1, 2025 | 992 | 992 | 980 | 985 | -7 | -0.71% | 1,900 |
Aug 29, 2025 | 992 | 998 | 992 | 992 | 0 | 0.00% | 4,200 |
Aug 28, 2025 | 992 | 992 | 992 | 992 | 0 | 0.00% | 100 |
Aug 27, 2025 | 993 | 995 | 987 | 992 | -1 | -0.10% | 3,100 |
Aug 26, 2025 | 990 | 998 | 985 | 993 | +3 | +0.30% | 1,700 |
Aug 25, 2025 | 978 | 1,018 | 973 | 990 | +13 | +1.33% | 10,900 |
Aug 22, 2025 | 955 | 989 | 955 | 977 | +22 | +2.30% | 4,300 |