Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Jun 2, 2025

803 JPY

Yearly High Feb 3, 2026

1,448 JPY

Yearly Low Jan 6, 2026

1,143 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,390	1,390	1,390	1,390	0	0.00%	2,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,314	1,390	1,305	1,390	+81	+6.19%	5,800
Apr 27, 2026	1,350	1,351	1,286	1,309	-46	-3.39%	3,500
Apr 24, 2026	1,300	1,355	1,275	1,355	+55	+4.23%	2,000
Apr 23, 2026	1,370	1,379	1,300	1,300	-44	-3.27%	2,300
Apr 22, 2026	1,320	1,344	1,315	1,344	-14	-1.03%	1,700
Apr 21, 2026	1,358	1,358	1,358	1,358	-20	-1.45%	200
Apr 20, 2026	1,329	1,378	1,325	1,378	+31	+2.30%	1,000
Apr 17, 2026	1,348	1,348	1,331	1,347	-14	-1.03%	700
Apr 16, 2026	1,341	1,361	1,337	1,361	+6	+0.44%	800
Apr 15, 2026	1,327	1,355	1,323	1,355	+1	+0.07%	1,800
Apr 14, 2026	1,355	1,355	1,301	1,354	-1	-0.07%	1,400
Apr 13, 2026	1,398	1,398	1,300	1,355	-41	-2.94%	2,200
Apr 10, 2026	1,310	1,396	1,300	1,396	+86	+6.56%	10,600
Apr 9, 2026	1,310	1,310	1,310	1,310	-2	-0.15%	200
Apr 8, 2026	1,310	1,318	1,310	1,312	+2	+0.15%	700
Apr 7, 2026	1,279	1,316	1,260	1,310	+31	+2.42%	1,700
Apr 6, 2026	1,264	1,279	1,262	1,279	-7	-0.54%	700
Apr 3, 2026	1,294	1,294	1,234	1,286	-8	-0.62%	1,000
Apr 2, 2026	1,296	1,303	1,265	1,294	-1	-0.08%	3,500
Apr 1, 2026	1,318	1,319	1,288	1,295	+7	+0.54%	1,200