kabutan

Daiwa Motor Transportation Co.,Ltd(9082) Historical

9082
TSE Standard
Daiwa Motor Transportation Co.,Ltd
1,985
JPY
+400
(+25.24%)
L-Up
Sep 22, 3:30 pm JST
13.40
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
2,066
Sep 22, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
1,700 JPY
52 Week Low Dec 24, 2024
653 JPY
Yearly High Sep 16, 2025
1,700 JPY
Yearly Low Jan 21, 2025
676 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,584 1,985 1,509 1,985 +400 +25.24% 178,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,435 1,590 1,401 1,585 +236 +17.49% 164,400
Sep 18, 2025 1,471 1,471 1,337 1,349 -146 -9.77% 84,300
Sep 17, 2025 1,509 1,593 1,495 1,495 -54 -3.49% 69,400
Sep 16, 2025 1,600 1,700 1,420 1,549 +105 +7.27% 212,600
Sep 12, 2025 1,198 1,444 1,180 1,444 +300 +26.22% 248,600
Sep 11, 2025 1,167 1,181 1,143 1,144 -21 -1.80% 18,700
Sep 10, 2025 1,153 1,258 1,146 1,165 +57 +5.14% 95,600
Sep 9, 2025 1,315 1,380 1,050 1,108 -27 -2.38% 426,900
Sep 8, 2025 1,135 1,135 1,135 1,135 +150 +15.23% 18,300
Sep 5, 2025 980 998 980 985 +5 +0.51% 1,700
Sep 4, 2025 980 980 977 980 0 0.00% 800
Sep 3, 2025 983 991 980 980 -11 -1.11% 3,600
Sep 2, 2025 985 1,000 982 991 +6 +0.61% 11,100
Sep 1, 2025 992 992 980 985 -7 -0.71% 1,900
Aug 29, 2025 992 998 992 992 0 0.00% 4,200
Aug 28, 2025 992 992 992 992 0 0.00% 100
Aug 27, 2025 993 995 987 992 -1 -0.10% 3,100
Aug 26, 2025 990 998 985 993 +3 +0.30% 1,700
Aug 25, 2025 978 1,018 973 990 +13 +1.33% 10,900
Aug 22, 2025 955 989 955 977 +22 +2.30% 4,300