Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 707 | 707 | 705 | 705 | -4 | -0.56% | 2,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 706 | 709 | 706 | 709 | +6 | +0.85% | 900 |
Jan 8, 2025 | 700 | 713 | 700 | 703 | 0 | 0.00% | 3,300 |
Jan 7, 2025 | 713 | 717 | 703 | 703 | -11 | -1.54% | 900 |
Jan 6, 2025 | 710 | 714 | 695 | 714 | +4 | +0.56% | 6,800 |
Dec 30, 2024 | 713 | 713 | 710 | 710 | +18 | +2.60% | 500 |
Dec 27, 2024 | 667 | 692 | 657 | 692 | +11 | +1.62% | 5,600 |
Dec 26, 2024 | 672 | 681 | 671 | 681 | +9 | +1.34% | 2,200 |
Dec 25, 2024 | 672 | 673 | 662 | 672 | 0 | 0.00% | 2,200 |
Dec 24, 2024 | 684 | 684 | 653 | 672 | -2 | -0.30% | 5,500 |
Dec 23, 2024 | 679 | 680 | 674 | 674 | -3 | -0.44% | 8,000 |
Dec 20, 2024 | 694 | 696 | 677 | 677 | -19 | -2.73% | 2,200 |
Dec 19, 2024 | 713 | 713 | 682 | 696 | -17 | -2.38% | 2,700 |
Dec 18, 2024 | 715 | 719 | 712 | 713 | 0 | 0.00% | 4,000 |
Dec 17, 2024 | 714 | 715 | 713 | 713 | -3 | -0.42% | 700 |
Dec 16, 2024 | 724 | 724 | 716 | 716 | -4 | -0.56% | 1,800 |
Dec 13, 2024 | 720 | 720 | 717 | 720 | 0 | 0.00% | 600 |
Dec 12, 2024 | 740 | 740 | 713 | 720 | -20 | -2.70% | 1,400 |
Dec 11, 2024 | 723 | 745 | 720 | 740 | +16 | +2.21% | 11,100 |
Dec 10, 2024 | 725 | 725 | 724 | 724 | -1 | -0.14% | 700 |
Dec 9, 2024 | 735 | 735 | 720 | 725 | +5 | +0.69% | 2,300 |