Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Apr 7, 2025

791 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,184	1,199	1,169	1,180	-30	-2.48%	3,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,217	1,273	1,162	1,180	-61	-4.92%	14,500
Mar 6, 2026	1,349	1,349	1,178	1,241	-108	-8.01%	16,400
Feb 27, 2026	1,351	1,364	1,310	1,349	+24	+1.81%	4,800
Feb 20, 2026	1,329	1,369	1,322	1,325	-2	-0.15%	10,800
Feb 13, 2026	1,336	1,397	1,306	1,327	-11	-0.82%	18,600
Feb 6, 2026	1,325	1,448	1,271	1,338	+13	+0.98%	31,000
Jan 30, 2026	1,308	1,330	1,272	1,325	-10	-0.75%	11,400
Jan 23, 2026	1,325	1,344	1,263	1,335	-1	-0.07%	20,300
Jan 16, 2026	1,269	1,349	1,202	1,336	+145	+12.17%	43,200
Jan 9, 2026	1,167	1,232	1,143	1,191	+24	+2.06%	13,600
Dec 30, 2025	1,133	1,180	1,133	1,167	+6	+0.52%	5,600
Dec 26, 2025	1,112	1,197	1,070	1,161	+49	+4.41%	38,800
Dec 19, 2025	1,106	1,202	1,082	1,112	+2	+0.18%	31,100
Dec 12, 2025	1,180	1,180	1,105	1,110	-53	-4.56%	24,500
Dec 5, 2025	1,195	1,283	1,155	1,163	-15	-1.27%	60,200
Nov 28, 2025	1,169	1,220	1,157	1,178	+12	+1.03%	32,600
Nov 21, 2025	1,258	1,262	1,140	1,166	-92	-7.31%	33,300
Nov 14, 2025	1,292	1,350	1,230	1,258	-50	-3.82%	95,500
Nov 7, 2025	1,635	1,699	1,282	1,308	-207	-13.66%	169,000
Oct 31, 2025	1,301	1,949	1,270	1,515	+218	+16.81%	421,600