Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Jan 30, 2025

700 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,308	1,330	1,272	1,313	-22	-1.65%	10,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,325	1,344	1,263	1,335	-1	-0.07%	20,300
Jan 16, 2026	1,269	1,349	1,202	1,336	+145	+12.17%	43,200
Jan 9, 2026	1,167	1,232	1,143	1,191	+24	+2.06%	13,600
Dec 30, 2025	1,133	1,180	1,133	1,167	+6	+0.52%	5,600
Dec 26, 2025	1,112	1,197	1,070	1,161	+49	+4.41%	38,800
Dec 19, 2025	1,106	1,202	1,082	1,112	+2	+0.18%	31,100
Dec 12, 2025	1,180	1,180	1,105	1,110	-53	-4.56%	24,500
Dec 5, 2025	1,195	1,283	1,155	1,163	-15	-1.27%	60,200
Nov 28, 2025	1,169	1,220	1,157	1,178	+12	+1.03%	32,600
Nov 21, 2025	1,258	1,262	1,140	1,166	-92	-7.31%	33,300
Nov 14, 2025	1,292	1,350	1,230	1,258	-50	-3.82%	95,500
Nov 7, 2025	1,635	1,699	1,282	1,308	-207	-13.66%	169,000
Oct 31, 2025	1,301	1,949	1,270	1,515	+218	+16.81%	421,600
Oct 24, 2025	1,243	1,449	1,231	1,297	+54	+4.34%	154,900
Oct 17, 2025	1,308	1,440	1,243	1,243	-125	-9.14%	115,000
Oct 10, 2025	1,777	1,777	1,277	1,368	-909	-39.92%	325,300
Oct 3, 2025	1,901	2,800	1,700	2,277	-108	-4.53%	1,051,300
Sep 26, 2025	1,584	2,885	1,509	2,385	+800	+50.47%	419,700
Sep 19, 2025	1,600	1,700	1,337	1,585	+141	+9.76%	530,700
Sep 12, 2025	1,135	1,444	1,050	1,444	+459	+46.60%	808,100