Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Jun 2, 2025

803 JPY

Yearly High Feb 3, 2026

1,448 JPY

Yearly Low Jan 6, 2026

1,143 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,350	1,390	1,286	1,390	+35	+2.58%	12,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,329	1,379	1,275	1,355	+8	+0.59%	7,200
Apr 17, 2026	1,398	1,398	1,300	1,347	-49	-3.51%	6,900
Apr 10, 2026	1,264	1,396	1,260	1,396	+110	+8.55%	13,900
Apr 3, 2026	1,219	1,319	1,203	1,286	-18	-1.38%	7,500
Mar 27, 2026	1,222	1,374	1,219	1,304	-38	-2.83%	8,100
Mar 19, 2026	1,168	1,403	1,151	1,342	+162	+13.73%	29,800
Mar 13, 2026	1,217	1,273	1,162	1,180	-61	-4.92%	14,500
Mar 6, 2026	1,349	1,349	1,178	1,241	-108	-8.01%	16,400
Feb 27, 2026	1,351	1,364	1,310	1,349	+24	+1.81%	4,800
Feb 20, 2026	1,329	1,369	1,322	1,325	-2	-0.15%	10,800
Feb 13, 2026	1,336	1,397	1,306	1,327	-11	-0.82%	18,600
Feb 6, 2026	1,325	1,448	1,271	1,338	+13	+0.98%	31,000
Jan 30, 2026	1,308	1,330	1,272	1,325	-10	-0.75%	11,400
Jan 23, 2026	1,325	1,344	1,263	1,335	-1	-0.07%	20,300
Jan 16, 2026	1,269	1,349	1,202	1,336	+145	+12.17%	43,200
Jan 9, 2026	1,167	1,232	1,143	1,191	+24	+2.06%	13,600
Dec 30, 2025	1,133	1,180	1,133	1,167	+6	+0.52%	5,600
Dec 26, 2025	1,112	1,197	1,070	1,161	+49	+4.41%	38,800
Dec 19, 2025	1,106	1,202	1,082	1,112	+2	+0.18%	31,100
Dec 12, 2025	1,180	1,180	1,105	1,110	-53	-4.56%	24,500