Daiwa Motor Transportation Co.,Ltd(9082) Historical

52 Week High Sep 25, 2025

2,885 JPY

52 Week Low Dec 24, 2024

653 JPY

Yearly High Sep 25, 2025

2,885 JPY

Yearly Low Jan 21, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,195	1,283	1,155	1,159	-19	-1.61%	59,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,169	1,220	1,157	1,178	+12	+1.03%	32,600
Nov 21, 2025	1,258	1,262	1,140	1,166	-92	-7.31%	33,300
Nov 14, 2025	1,292	1,350	1,230	1,258	-50	-3.82%	95,500
Nov 7, 2025	1,635	1,699	1,282	1,308	-207	-13.66%	169,000
Oct 31, 2025	1,301	1,949	1,270	1,515	+218	+16.81%	421,600
Oct 24, 2025	1,243	1,449	1,231	1,297	+54	+4.34%	154,900
Oct 17, 2025	1,308	1,440	1,243	1,243	-125	-9.14%	115,000
Oct 10, 2025	1,777	1,777	1,277	1,368	-909	-39.92%	325,300
Oct 3, 2025	1,901	2,800	1,700	2,277	-108	-4.53%	1,051,300
Sep 26, 2025	1,584	2,885	1,509	2,385	+800	+50.47%	419,700
Sep 19, 2025	1,600	1,700	1,337	1,585	+141	+9.76%	530,700
Sep 12, 2025	1,135	1,444	1,050	1,444	+459	+46.60%	808,100
Sep 5, 2025	992	1,000	977	985	-7	-0.71%	19,100
Aug 29, 2025	978	1,018	973	992	+15	+1.54%	20,000
Aug 22, 2025	967	992	955	977	+11	+1.14%	12,900
Aug 15, 2025	932	994	915	966	+33	+3.54%	25,200
Aug 8, 2025	925	964	925	933	+8	+0.86%	30,800
Aug 1, 2025	886	949	886	925	+40	+4.52%	21,800
Jul 25, 2025	850	892	849	885	+35	+4.12%	23,800
Jul 18, 2025	851	862	843	850	-1	-0.12%	6,600