About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiwa Motor Transportation Co.,Ltd(9082) Historical

9082
TSE Standard
Daiwa Motor Transportation Co.,Ltd
705
JPY
-4
(-0.56%)
Jan 10, 3:30 pm JST
4.45
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
1,196 JPY
52 Week Low Dec 24, 2024
653 JPY
Yearly High Jan 11, 2024
1,245 JPY
Yearly Low Dec 24, 2024
653 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 710 717 695 705 -5 -0.70% 16,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 713 713 710 710 +18 +2.60% 500
Dec 27, 2024 679 692 653 692 +15 +2.22% 23,500
Dec 20, 2024 724 724 677 677 -43 -5.97% 11,400
Dec 13, 2024 735 745 713 720 0 0.00% 16,100
Dec 6, 2024 714 729 714 720 +15 +2.13% 19,400
Nov 29, 2024 708 713 704 705 -3 -0.42% 10,700
Nov 22, 2024 691 718 691 708 +21 +3.06% 13,500
Nov 15, 2024 677 701 665 687 +10 +1.48% 21,300
Nov 8, 2024 687 690 667 677 -5 -0.73% 5,100
Nov 1, 2024 667 697 661 682 +15 +2.25% 9,800
Oct 25, 2024 700 700 667 667 -26 -3.75% 15,800
Oct 18, 2024 704 711 685 693 -3 -0.43% 8,000
Oct 11, 2024 746 747 695 696 -51 -6.83% 34,900
Oct 4, 2024 730 758 716 747 +17 +2.33% 37,200
Sep 27, 2024 814 814 690 730 -79 -9.77% 56,000
Sep 20, 2024 843 843 799 809 -19 -2.29% 41,300
Sep 13, 2024 752 850 737 828 +33 +4.15% 129,300
Sep 6, 2024 758 922 730 795 +45 +6.00% 521,400
Aug 30, 2024 804 865 738 750 -85 -10.18% 183,400
Aug 23, 2024 698 865 688 835 +136 +19.46% 307,700