Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 710 | 717 | 695 | 705 | -5 | -0.70% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 713 | 713 | 710 | 710 | +18 | +2.60% | 500 |
Dec 27, 2024 | 679 | 692 | 653 | 692 | +15 | +2.22% | 23,500 |
Dec 20, 2024 | 724 | 724 | 677 | 677 | -43 | -5.97% | 11,400 |
Dec 13, 2024 | 735 | 745 | 713 | 720 | 0 | 0.00% | 16,100 |
Dec 6, 2024 | 714 | 729 | 714 | 720 | +15 | +2.13% | 19,400 |
Nov 29, 2024 | 708 | 713 | 704 | 705 | -3 | -0.42% | 10,700 |
Nov 22, 2024 | 691 | 718 | 691 | 708 | +21 | +3.06% | 13,500 |
Nov 15, 2024 | 677 | 701 | 665 | 687 | +10 | +1.48% | 21,300 |
Nov 8, 2024 | 687 | 690 | 667 | 677 | -5 | -0.73% | 5,100 |
Nov 1, 2024 | 667 | 697 | 661 | 682 | +15 | +2.25% | 9,800 |
Oct 25, 2024 | 700 | 700 | 667 | 667 | -26 | -3.75% | 15,800 |
Oct 18, 2024 | 704 | 711 | 685 | 693 | -3 | -0.43% | 8,000 |
Oct 11, 2024 | 746 | 747 | 695 | 696 | -51 | -6.83% | 34,900 |
Oct 4, 2024 | 730 | 758 | 716 | 747 | +17 | +2.33% | 37,200 |
Sep 27, 2024 | 814 | 814 | 690 | 730 | -79 | -9.77% | 56,000 |
Sep 20, 2024 | 843 | 843 | 799 | 809 | -19 | -2.29% | 41,300 |
Sep 13, 2024 | 752 | 850 | 737 | 828 | +33 | +4.15% | 129,300 |
Sep 6, 2024 | 758 | 922 | 730 | 795 | +45 | +6.00% | 521,400 |
Aug 30, 2024 | 804 | 865 | 738 | 750 | -85 | -10.18% | 183,400 |
Aug 23, 2024 | 698 | 865 | 688 | 835 | +136 | +19.46% | 307,700 |