Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,999 | 3,855 | 2,950 | 3,760 | +762 | +25.42% | 2,953,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,245 | 3,380 | 2,928 | 2,998 | -247 | -7.61% | 2,721,900 |
2022 | 3,415 | 3,775 | 3,220 | 3,245 | -195 | -5.67% | 2,135,400 |
2021 | 3,935 | 4,035 | 3,200 | 3,440 | -535 | -13.46% | 1,367,300 |
2020 | 4,035 | 4,425 | 3,475 | 3,975 | -95 | -2.33% | 1,443,300 |
2019 | 3,795 | 4,120 | 3,610 | 4,070 | +260 | +6.82% | 1,179,900 |
2018 | 3,670 | 3,960 | 3,550 | 3,810 | +160 | +4.38% | 1,243,300 |
2017 | 3,575 | 3,875 | 3,425 | 3,650 | +5 | +0.14% | 1,310,700 |
2016 | 3,610 | 3,885 | 2,830 | 3,645 | +35 | +0.97% | 2,424,000 |
2015 | 2,900 | 3,660 | 2,815 | 3,610 | +725 | +25.13% | 1,527,600 |
2014 | 2,560 | 2,950 | 2,485 | 2,885 | +310 | +12.04% | 1,240,200 |
2013 | 2,380 | 3,705 | 2,315 | 2,575 | +225 | +9.57% | 1,971,000 |
2012 | 2,100 | 2,420 | 2,045 | 2,350 | +275 | +13.25% | 677,200 |
2011 | 2,010 | 2,190 | 1,945 | 2,075 | +70 | +3.49% | 705,200 |
2010 | 2,560 | 2,645 | 1,970 | 2,005 | -555 | -21.68% | 931,000 |
2009 | 2,765 | 2,765 | 2,505 | 2,560 | -180 | -6.57% | 560,400 |
2008 | 2,720 | 2,915 | 2,100 | 2,740 | +20 | +0.74% | 952,800 |
2007 | 2,725 | 3,180 | 2,500 | 2,720 | 0 | 0.00% | 845,600 |
2006 | 2,995 | 3,590 | 2,500 | 2,720 | -255 | -8.57% | 1,664,000 |
2005 | 3,020 | 3,450 | 2,550 | 2,975 | -35 | -1.16% | 1,706,400 |
2004 | 3,435 | 3,670 | 2,845 | 3,010 | -475 | -13.63% | 736,000 |