kabutan

Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

9081
TSE Prime
Kanagawa Chuo Kotsu Co., Ltd.
3,650
JPY
-15
(-0.41%)
Dec 5, 2:42 pm JST
23.61
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
3,650.5
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
4,125 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Mar 7, 2025
4,125 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,805 4,125 3,175 3,650 -155 -4.07% 2,357,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,999 3,855 2,950 3,805 +807 +26.92% 2,976,200
2023 3,245 3,380 2,928 2,998 -247 -7.61% 2,721,900
2022 3,415 3,775 3,220 3,245 -195 -5.67% 2,135,400
2021 3,935 4,035 3,200 3,440 -535 -13.46% 1,367,300
2020 4,035 4,425 3,475 3,975 -95 -2.33% 1,443,300
2019 3,795 4,120 3,610 4,070 +260 +6.82% 1,179,900
2018 3,670 3,960 3,550 3,810 +160 +4.38% 1,243,300
2017 3,575 3,875 3,425 3,650 +5 +0.14% 1,310,700
2016 3,610 3,885 2,830 3,645 +35 +0.97% 2,424,000
2015 2,900 3,660 2,815 3,610 +725 +25.13% 1,527,600
2014 2,560 2,950 2,485 2,885 +310 +12.04% 1,240,200
2013 2,380 3,705 2,315 2,575 +225 +9.57% 1,971,000
2012 2,100 2,420 2,045 2,350 +275 +13.25% 677,200
2011 2,010 2,190 1,945 2,075 +70 +3.49% 705,200
2010 2,560 2,645 1,970 2,005 -555 -21.68% 931,000
2009 2,765 2,765 2,505 2,560 -180 -6.57% 560,400
2008 2,720 2,915 2,100 2,740 +20 +0.74% 952,800
2007 2,725 3,180 2,500 2,720 0 0.00% 845,600
2006 2,995 3,590 2,500 2,720 -255 -8.57% 1,664,000
2005 3,020 3,450 2,550 2,975 -35 -1.16% 1,706,400