About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

9081
TSE Prime
Kanagawa Chuo Kotsu Co., Ltd.
3,760
JPY
-25
(-0.66%)
Dec 23, 3:30 pm JST
24.01
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,855 JPY
52 Week Low Aug 5, 2024
2,950 JPY
Yearly High Dec 12, 2024
3,855 JPY
Yearly Low Aug 5, 2024
2,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,770 3,780 3,760 3,760 -25 -0.66% 4,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,785 -1.05% 3,767 39,800 ー ー ー
Dec 13, 2024 3,825 +0.66% 3,820 30,300 2,100 3,200 1.52
Dec 6, 2024 3,800 +0.13% 3,794 36,300 3,700 3,800 1.03
Nov 29, 2024 3,795 +5.42% 3,726 60,300 3,400 4,100 1.21
Nov 22, 2024 3,600 -0.28% 3,596 22,300 2,000 3,100 1.55
Nov 15, 2024 3,610 +5.87% 3,525 81,900 2,400 4,000 1.67
Nov 8, 2024 3,410 +3.33% 3,332 28,200 2,000 1,800 0.90
Nov 1, 2024 3,300 +0.92% 3,315 67,600 3,600 2,400 0.67
Oct 25, 2024 3,270 -3.25% 3,327 36,100 3,000 1,400 0.47
Oct 18, 2024 3,380 -1.02% 3,445 37,200 1,800 1,500 0.83
Oct 11, 2024 3,415 +2.09% 3,404 46,500 2,300 1,100 0.48
Oct 4, 2024 3,345 +0.75% 3,305 60,700 2,000 700 0.35
Sep 27, 2024 3,320 -2.92% 3,376 248,400 10,200 800 0.08
Sep 20, 2024 3,420 +2.40% 3,385 161,800 183,700 2,000 0.01
Sep 13, 2024 3,340 -0.74% 3,326 107,300 124,700 3,800 0.03
Sep 6, 2024 3,365 -0.30% 3,346 84,300 61,800 2,600 0.04
Aug 30, 2024 3,375 +2.43% 3,341 45,300 15,500 3,400 0.22
Aug 23, 2024 3,295 +4.77% 3,254 32,700 3,400 3,400 1.00
Aug 16, 2024 3,145 +0.48% 3,146 14,200 1,500 4,300 2.87
Aug 9, 2024 3,130 -0.48% 3,087 54,100 1,500 4,800 3.20