Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Sep 22, 2025

3,900 JPY

52 Week Low Mar 30, 2026

3,375 JPY

Yearly High Jan 13, 2026

3,880 JPY

Yearly Low Mar 30, 2026

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,420	3,435	3,310	3,315	-85	-2.50%	40,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,400	-3.95%	3,462	42,700	4,700	8,200	1.74
Apr 17, 2026	3,540	-1.26%	3,549	35,900	5,800	7,500	1.29
Apr 10, 2026	3,585	+0.42%	3,591	42,200	7,000	6,900	0.99
Apr 3, 2026	3,570	+0.85%	3,477	105,400	9,300	7,300	0.78
Mar 27, 2026	3,540	-4.32%	3,566	164,600	136,100	7,800	0.06
Mar 19, 2026	3,700	+4.52%	3,578	74,300	43,900	8,400	0.19
Mar 13, 2026	3,540	-1.80%	3,582	64,700	10,700	9,000	0.84
Mar 6, 2026	3,605	-2.44%	3,627	68,600	5,000	8,200	1.64
Feb 27, 2026	3,695	+1.37%	3,674	26,400	3,100	5,800	1.87
Feb 20, 2026	3,645	-0.27%	3,660	41,700	3,300	7,600	2.30
Feb 13, 2026	3,655	+1.25%	3,658	45,400	3,200	6,700	2.09
Feb 6, 2026	3,610	-1.63%	3,682	59,000	3,900	6,900	1.77
Jan 30, 2026	3,670	-2.39%	3,679	71,600	3,600	5,200	1.44
Jan 23, 2026	3,760	-2.34%	3,795	49,100	3,300	3,200	0.97
Jan 16, 2026	3,850	+1.32%	3,841	25,900	3,000	4,600	1.53
Jan 9, 2026	3,800	+1.33%	3,759	29,400	3,100	4,800	1.55
Dec 30, 2025	3,750	+0.54%	3,764	18,000	ー	ー	ー
Dec 26, 2025	3,730	+2.33%	3,678	29,100	3,200	5,200	1.63
Dec 19, 2025	3,645	-2.93%	3,704	33,800	2,300	4,600	2.00
Dec 12, 2025	3,755	+3.16%	3,700	58,000	3,000	3,200	1.07