Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 14, 2025

4,030 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,585	3,540	3,540	-45	-1.26%	12,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,540	-1.80%	3,582	64,700	ー	ー	ー
Mar 6, 2026	3,605	-2.44%	3,627	68,600	5,000	8,200	1.64
Feb 27, 2026	3,695	+1.37%	3,674	26,400	3,100	5,800	1.87
Feb 20, 2026	3,645	-0.27%	3,660	41,700	3,300	7,600	2.30
Feb 13, 2026	3,655	+1.25%	3,658	45,400	3,200	6,700	2.09
Feb 6, 2026	3,610	-1.63%	3,682	59,000	3,900	6,900	1.77
Jan 30, 2026	3,670	-2.39%	3,679	71,600	3,600	5,200	1.44
Jan 23, 2026	3,760	-2.34%	3,795	49,100	3,300	3,200	0.97
Jan 16, 2026	3,850	+1.32%	3,841	25,900	3,000	4,600	1.53
Jan 9, 2026	3,800	+1.33%	3,759	29,400	3,100	4,800	1.55
Dec 30, 2025	3,750	+0.54%	3,764	18,000	ー	ー	ー
Dec 26, 2025	3,730	+2.33%	3,678	29,100	3,200	5,200	1.63
Dec 19, 2025	3,645	-2.93%	3,704	33,800	2,300	4,600	2.00
Dec 12, 2025	3,755	+3.16%	3,700	58,000	3,000	3,200	1.07
Dec 5, 2025	3,640	-1.36%	3,666	32,100	2,100	3,900	1.86
Nov 28, 2025	3,690	+2.36%	3,649	53,900	2,000	2,500	1.25
Nov 21, 2025	3,605	+2.12%	3,547	35,000	2,200	5,900	2.68
Nov 14, 2025	3,530	+1.44%	3,526	26,200	2,200	6,300	2.86
Nov 7, 2025	3,480	-0.85%	3,484	39,300	3,800	6,300	1.66
Oct 31, 2025	3,510	-2.90%	3,560	97,200	6,700	11,300	1.69