Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,690	3,695	3,640	3,640	-50	-1.36%	39,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,690	+2.36%	3,649	53,900	2,000	2,500	1.25
Nov 21, 2025	3,605	+2.12%	3,547	35,000	2,200	5,900	2.68
Nov 14, 2025	3,530	+1.44%	3,526	26,200	2,200	6,300	2.86
Nov 7, 2025	3,480	-0.85%	3,484	39,300	3,800	6,300	1.66
Oct 31, 2025	3,510	-2.90%	3,560	97,200	6,700	11,300	1.69
Oct 24, 2025	3,615	+1.26%	3,632	22,400	7,300	9,000	1.23
Oct 17, 2025	3,570	+0.85%	3,584	30,900	9,200	8,700	0.95
Oct 10, 2025	3,540	-3.15%	3,614	37,000	11,100	8,000	0.72
Oct 3, 2025	3,655	-5.31%	3,730	123,900	10,000	9,200	0.92
Sep 26, 2025	3,860	-0.39%	3,866	292,200	341,200	2,500	0.01
Sep 19, 2025	3,875	+2.24%	3,814	127,800	134,000	8,900	0.07
Sep 12, 2025	3,790	+3.55%	3,741	74,800	64,100	4,900	0.08
Sep 5, 2025	3,660	-0.68%	3,698	53,100	22,400	4,100	0.18
Aug 29, 2025	3,685	-0.27%	3,659	29,100	8,100	2,800	0.35
Aug 22, 2025	3,695	-0.67%	3,712	28,900	2,900	2,100	0.72
Aug 15, 2025	3,720	-1.33%	3,739	21,000	3,600	1,900	0.53
Aug 8, 2025	3,770	+1.07%	3,736	36,200	3,400	5,400	1.59
Aug 1, 2025	3,730	+6.42%	3,644	73,400	4,200	7,500	1.79
Jul 25, 2025	3,505	+0.29%	3,512	22,800	3,200	6,600	2.06
Jul 18, 2025	3,495	-0.14%	3,495	21,300	2,500	6,200	2.48