Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Aug 5, 2024

2,950 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 29, 2025	3,510	3,690	3,505	3,690	+185	+5.28%	53,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 25, 2025	3,505	+0.29%	3,512	22,800	3,200	6,600	2.06
Jul 18, 2025	3,495	-0.14%	3,495	21,300	2,500	6,200	2.48
Jul 11, 2025	3,500	-0.28%	3,501	37,800	2,200	4,700	2.14
Jul 4, 2025	3,510	-2.23%	3,520	33,200	2,000	4,300	2.15
Jun 27, 2025	3,590	+0.14%	3,544	27,500	1,900	3,600	1.89
Jun 20, 2025	3,585	-0.28%	3,602	27,500	2,100	2,000	0.95
Jun 13, 2025	3,595	-0.69%	3,619	25,700	2,700	3,200	1.19
Jun 6, 2025	3,620	-1.76%	3,645	21,200	3,200	3,200	1.00
May 30, 2025	3,685	+2.50%	3,629	26,600	2,600	3,400	1.31
May 23, 2025	3,595	-0.83%	3,603	29,800	2,300	2,800	1.22
May 16, 2025	3,625	-0.55%	3,681	34,300	2,400	2,000	0.83
May 9, 2025	3,645	+5.19%	3,602	38,200	4,700	1,600	0.34
May 2, 2025	3,465	-4.81%	3,574	60,800	5,800	4,300	0.74
Apr 25, 2025	3,640	-0.68%	3,710	35,500	2,500	2,300	0.92
Apr 18, 2025	3,665	+3.97%	3,572	22,300	1,300	1,600	1.23
Apr 11, 2025	3,525	+2.77%	3,392	56,900	700	3,100	4.43
Apr 4, 2025	3,430	-11.25%	3,600	56,000	900	3,100	3.44
Mar 28, 2025	3,865	-1.65%	3,914	178,300	3,200	900	0.28
Mar 21, 2025	3,930	-1.75%	3,962	80,200	67,700	1,100	0.02
Mar 14, 2025	4,000	-0.99%	4,004	35,700	16,100	1,300	0.08