Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,770 | 3,780 | 3,760 | 3,760 | -25 | -0.66% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,825 | 3,825 | 3,650 | 3,785 | -40 | -1.05% | 39,800 |
Dec 13, 2024 | 3,795 | 3,855 | 3,790 | 3,825 | +25 | +0.66% | 30,300 |
Dec 6, 2024 | 3,795 | 3,835 | 3,700 | 3,800 | +5 | +0.13% | 36,300 |
Nov 29, 2024 | 3,600 | 3,820 | 3,600 | 3,795 | +195 | +5.42% | 60,300 |
Nov 22, 2024 | 3,610 | 3,625 | 3,540 | 3,600 | -10 | -0.28% | 22,300 |
Nov 15, 2024 | 3,410 | 3,610 | 3,410 | 3,610 | +200 | +5.87% | 81,900 |
Nov 8, 2024 | 3,310 | 3,430 | 3,275 | 3,410 | +110 | +3.33% | 28,200 |
Nov 1, 2024 | 3,340 | 3,355 | 3,270 | 3,300 | +30 | +0.92% | 67,600 |
Oct 25, 2024 | 3,405 | 3,415 | 3,265 | 3,270 | -110 | -3.25% | 36,100 |
Oct 18, 2024 | 3,445 | 3,490 | 3,380 | 3,380 | -35 | -1.02% | 37,200 |
Oct 11, 2024 | 3,355 | 3,470 | 3,345 | 3,415 | +70 | +2.09% | 46,500 |
Oct 4, 2024 | 3,300 | 3,350 | 3,265 | 3,345 | +25 | +0.75% | 60,700 |
Sep 27, 2024 | 3,425 | 3,425 | 3,285 | 3,320 | -100 | -2.92% | 248,400 |
Sep 20, 2024 | 3,340 | 3,460 | 3,295 | 3,420 | +80 | +2.40% | 161,800 |
Sep 13, 2024 | 3,340 | 3,370 | 3,295 | 3,340 | -25 | -0.74% | 107,300 |
Sep 6, 2024 | 3,380 | 3,380 | 3,325 | 3,365 | -10 | -0.30% | 84,300 |
Aug 30, 2024 | 3,300 | 3,380 | 3,295 | 3,375 | +80 | +2.43% | 45,300 |
Aug 23, 2024 | 3,145 | 3,340 | 3,145 | 3,295 | +150 | +4.77% | 32,700 |
Aug 16, 2024 | 3,160 | 3,195 | 3,120 | 3,145 | +15 | +0.48% | 14,200 |
Aug 9, 2024 | 3,060 | 3,180 | 2,950 | 3,130 | -15 | -0.48% | 54,100 |