kabutan

Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

9081
TSE Prime
Kanagawa Chuo Kotsu Co., Ltd.
3,650
JPY
-15
(-0.41%)
Dec 5, 2:42 pm JST
23.61
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
3,650.5
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
4,125 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Mar 7, 2025
4,125 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,690 3,695 3,645 3,650 -40 -1.08% 29,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,650 3,695 3,605 3,690 +85 +2.36% 53,900
Nov 21, 2025 3,560 3,610 3,505 3,605 +75 +2.12% 35,000
Nov 14, 2025 3,510 3,555 3,490 3,530 +50 +1.44% 26,200
Nov 7, 2025 3,500 3,515 3,440 3,480 -30 -0.85% 39,300
Oct 31, 2025 3,610 3,690 3,470 3,510 -105 -2.90% 97,200
Oct 24, 2025 3,585 3,670 3,580 3,615 +45 +1.26% 22,400
Oct 17, 2025 3,530 3,625 3,515 3,570 +30 +0.85% 30,900
Oct 10, 2025 3,665 3,695 3,535 3,540 -115 -3.15% 37,000
Oct 3, 2025 3,795 3,795 3,610 3,655 -205 -5.31% 123,900
Sep 26, 2025 3,885 3,900 3,800 3,860 -15 -0.39% 292,200
Sep 19, 2025 3,780 3,875 3,735 3,875 +85 +2.24% 127,800
Sep 12, 2025 3,715 3,790 3,680 3,790 +130 +3.55% 74,800
Sep 5, 2025 3,660 3,750 3,655 3,660 -25 -0.68% 53,100
Aug 29, 2025 3,700 3,700 3,620 3,685 -10 -0.27% 29,100
Aug 22, 2025 3,720 3,765 3,680 3,695 -25 -0.67% 28,900
Aug 15, 2025 3,770 3,770 3,700 3,720 -50 -1.33% 21,000
Aug 8, 2025 3,700 3,790 3,660 3,770 +40 +1.07% 36,200
Aug 1, 2025 3,510 3,730 3,505 3,730 +225 +6.42% 73,400
Jul 25, 2025 3,500 3,555 3,460 3,505 +10 +0.29% 22,800
Jul 18, 2025 3,500 3,530 3,475 3,495 -5 -0.14% 21,300