Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 17, 2025

4,020 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,585	3,540	3,540	-45	-1.26%	12,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,560	3,640	3,520	3,540	-65	-1.80%	64,700
Mar 6, 2026	3,695	3,700	3,555	3,605	-90	-2.44%	68,600
Feb 27, 2026	3,650	3,700	3,640	3,695	+50	+1.37%	26,400
Feb 20, 2026	3,660	3,690	3,630	3,645	-10	-0.27%	41,700
Feb 13, 2026	3,655	3,715	3,620	3,655	+45	+1.25%	45,400
Feb 6, 2026	3,675	3,755	3,605	3,610	-60	-1.63%	59,000
Jan 30, 2026	3,755	3,760	3,620	3,670	-90	-2.39%	71,600
Jan 23, 2026	3,875	3,880	3,750	3,760	-90	-2.34%	49,100
Jan 16, 2026	3,850	3,880	3,805	3,850	+50	+1.32%	25,900
Jan 9, 2026	3,750	3,810	3,725	3,800	+50	+1.33%	29,400
Dec 30, 2025	3,755	3,785	3,740	3,750	+20	+0.54%	18,000
Dec 26, 2025	3,700	3,745	3,610	3,730	+85	+2.33%	29,100
Dec 19, 2025	3,750	3,785	3,645	3,645	-110	-2.93%	33,800
Dec 12, 2025	3,640	3,765	3,625	3,755	+115	+3.16%	58,000
Dec 5, 2025	3,690	3,695	3,640	3,640	-50	-1.36%	32,100
Nov 28, 2025	3,650	3,695	3,605	3,690	+85	+2.36%	53,900
Nov 21, 2025	3,560	3,610	3,505	3,605	+75	+2.12%	35,000
Nov 14, 2025	3,510	3,555	3,490	3,530	+50	+1.44%	26,200
Nov 7, 2025	3,500	3,515	3,440	3,480	-30	-0.85%	39,300
Oct 31, 2025	3,610	3,690	3,470	3,510	-105	-2.90%	97,200