Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Sep 22, 2025

3,900 JPY

52 Week Low Mar 30, 2026

3,375 JPY

Yearly High Jan 13, 2026

3,880 JPY

Yearly Low Mar 30, 2026

3,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,420	3,435	3,280	3,280	-120	-3.53%	44,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,540	3,550	3,400	3,400	-140	-3.95%	42,700
Apr 17, 2026	3,575	3,580	3,530	3,540	-45	-1.26%	35,900
Apr 10, 2026	3,575	3,635	3,535	3,585	+15	+0.42%	42,200
Apr 3, 2026	3,445	3,585	3,375	3,570	+30	+0.85%	105,400
Mar 27, 2026	3,565	3,595	3,525	3,540	-160	-4.32%	164,600
Mar 19, 2026	3,515	3,700	3,515	3,700	+160	+4.52%	74,300
Mar 13, 2026	3,560	3,640	3,520	3,540	-65	-1.80%	64,700
Mar 6, 2026	3,695	3,700	3,555	3,605	-90	-2.44%	68,600
Feb 27, 2026	3,650	3,700	3,640	3,695	+50	+1.37%	26,400
Feb 20, 2026	3,660	3,690	3,630	3,645	-10	-0.27%	41,700
Feb 13, 2026	3,655	3,715	3,620	3,655	+45	+1.25%	45,400
Feb 6, 2026	3,675	3,755	3,605	3,610	-60	-1.63%	59,000
Jan 30, 2026	3,755	3,760	3,620	3,670	-90	-2.39%	71,600
Jan 23, 2026	3,875	3,880	3,750	3,760	-90	-2.34%	49,100
Jan 16, 2026	3,850	3,880	3,805	3,850	+50	+1.32%	25,900
Jan 9, 2026	3,750	3,810	3,725	3,800	+50	+1.33%	29,400
Dec 30, 2025	3,755	3,785	3,740	3,750	+20	+0.54%	18,000
Dec 26, 2025	3,700	3,745	3,610	3,730	+85	+2.33%	29,100
Dec 19, 2025	3,750	3,785	3,645	3,645	-110	-2.93%	33,800
Dec 12, 2025	3,640	3,765	3,625	3,755	+115	+3.16%	58,000