Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,755	3,760	3,620	3,645	-115	-3.06%	77,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,875	3,880	3,750	3,760	-90	-2.34%	49,100
Jan 16, 2026	3,850	3,880	3,805	3,850	+50	+1.32%	25,900
Jan 9, 2026	3,750	3,810	3,725	3,800	+50	+1.33%	29,400
Dec 30, 2025	3,755	3,785	3,740	3,750	+20	+0.54%	18,000
Dec 26, 2025	3,700	3,745	3,610	3,730	+85	+2.33%	29,100
Dec 19, 2025	3,750	3,785	3,645	3,645	-110	-2.93%	33,800
Dec 12, 2025	3,640	3,765	3,625	3,755	+115	+3.16%	58,000
Dec 5, 2025	3,690	3,695	3,640	3,640	-50	-1.36%	32,100
Nov 28, 2025	3,650	3,695	3,605	3,690	+85	+2.36%	53,900
Nov 21, 2025	3,560	3,610	3,505	3,605	+75	+2.12%	35,000
Nov 14, 2025	3,510	3,555	3,490	3,530	+50	+1.44%	26,200
Nov 7, 2025	3,500	3,515	3,440	3,480	-30	-0.85%	39,300
Oct 31, 2025	3,610	3,690	3,470	3,510	-105	-2.90%	97,200
Oct 24, 2025	3,585	3,670	3,580	3,615	+45	+1.26%	22,400
Oct 17, 2025	3,530	3,625	3,515	3,570	+30	+0.85%	30,900
Oct 10, 2025	3,665	3,695	3,535	3,540	-115	-3.15%	37,000
Oct 3, 2025	3,795	3,795	3,610	3,655	-205	-5.31%	123,900
Sep 26, 2025	3,885	3,900	3,800	3,860	-15	-0.39%	292,200
Sep 19, 2025	3,780	3,875	3,735	3,875	+85	+2.24%	127,800
Sep 12, 2025	3,715	3,790	3,680	3,790	+130	+3.55%	74,800