Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,770 | 3,780 | 3,760 | 3,760 | -25 | -0.66% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,775 | 3,785 | 3,725 | 3,785 | +40 | +1.07% | 16,800 |
Dec 19, 2024 | 3,755 | 3,775 | 3,650 | 3,745 | -20 | -0.53% | 10,300 |
Dec 18, 2024 | 3,805 | 3,805 | 3,765 | 3,765 | -35 | -0.92% | 3,800 |
Dec 17, 2024 | 3,805 | 3,805 | 3,785 | 3,800 | +5 | +0.13% | 5,100 |
Dec 16, 2024 | 3,825 | 3,825 | 3,795 | 3,795 | -30 | -0.78% | 3,800 |
Dec 13, 2024 | 3,815 | 3,855 | 3,815 | 3,825 | -25 | -0.65% | 6,000 |
Dec 12, 2024 | 3,820 | 3,855 | 3,820 | 3,850 | +40 | +1.05% | 8,400 |
Dec 11, 2024 | 3,820 | 3,820 | 3,800 | 3,810 | +10 | +0.26% | 4,400 |
Dec 10, 2024 | 3,830 | 3,830 | 3,800 | 3,800 | 0 | 0.00% | 6,000 |
Dec 9, 2024 | 3,795 | 3,805 | 3,790 | 3,800 | 0 | 0.00% | 5,500 |
Dec 6, 2024 | 3,800 | 3,825 | 3,795 | 3,800 | 0 | 0.00% | 2,900 |
Dec 5, 2024 | 3,815 | 3,815 | 3,790 | 3,800 | 0 | 0.00% | 4,700 |
Dec 4, 2024 | 3,800 | 3,825 | 3,775 | 3,800 | -25 | -0.65% | 8,900 |
Dec 3, 2024 | 3,800 | 3,835 | 3,800 | 3,825 | +25 | +0.66% | 6,100 |
Dec 2, 2024 | 3,795 | 3,820 | 3,700 | 3,800 | +5 | +0.13% | 13,700 |
Nov 29, 2024 | 3,800 | 3,820 | 3,770 | 3,795 | +5 | +0.13% | 12,900 |
Nov 28, 2024 | 3,715 | 3,790 | 3,715 | 3,790 | +80 | +2.16% | 14,800 |
Nov 27, 2024 | 3,685 | 3,740 | 3,680 | 3,710 | +30 | +0.82% | 15,100 |
Nov 26, 2024 | 3,660 | 3,680 | 3,660 | 3,680 | +20 | +0.55% | 2,600 |
Nov 25, 2024 | 3,600 | 3,690 | 3,600 | 3,660 | +60 | +1.67% | 14,900 |