Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,655	3,655	3,620	3,645	-20	-0.55%	13,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,685	3,690	3,665	3,665	-20	-0.54%	13,200
Jan 27, 2026	3,685	3,720	3,685	3,685	0	0.00%	11,500
Jan 26, 2026	3,755	3,760	3,680	3,685	-75	-1.99%	25,100
Jan 23, 2026	3,780	3,805	3,760	3,760	-30	-0.79%	9,900
Jan 22, 2026	3,760	3,805	3,760	3,790	+25	+0.66%	8,000
Jan 21, 2026	3,795	3,800	3,750	3,765	-50	-1.31%	14,300
Jan 20, 2026	3,835	3,835	3,780	3,815	-25	-0.65%	9,800
Jan 19, 2026	3,875	3,880	3,840	3,840	-10	-0.26%	7,100
Jan 16, 2026	3,850	3,860	3,830	3,850	+10	+0.26%	3,900
Jan 15, 2026	3,820	3,850	3,820	3,840	-5	-0.13%	4,400
Jan 14, 2026	3,835	3,845	3,805	3,845	0	0.00%	6,300
Jan 13, 2026	3,850	3,880	3,805	3,845	+45	+1.18%	11,300
Jan 9, 2026	3,740	3,810	3,740	3,800	+60	+1.60%	7,600
Jan 8, 2026	3,760	3,775	3,740	3,740	-25	-0.66%	3,300
Jan 7, 2026	3,770	3,785	3,750	3,765	+10	+0.27%	4,100
Jan 6, 2026	3,750	3,775	3,735	3,755	+25	+0.67%	8,000
Jan 5, 2026	3,750	3,760	3,725	3,730	-20	-0.53%	6,400
Dec 30, 2025	3,745	3,775	3,740	3,750	-20	-0.53%	6,000
Dec 29, 2025	3,755	3,785	3,740	3,770	+40	+1.07%	12,000
Dec 26, 2025	3,730	3,730	3,690	3,730	+15	+0.40%	5,700