kabutan

Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

9081
TSE Prime
Kanagawa Chuo Kotsu Co., Ltd.
3,335
JPY
-55
(-1.62%)
Apr 30, 9:38 am JST
20.82
USD
Apr 29, 8:38 pm EDT
Result
PTS
outside of trading hours
3,360.5
Apr 30, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,900 JPY
52 Week Low Mar 30, 2026
3,375 JPY
Yearly High Jan 13, 2026
3,880 JPY
Yearly Low Mar 30, 2026
3,375 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,380 3,380 3,335 3,335 -55 -1.62% 9,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,435 3,435 3,385 3,390 +10 +0.30% 13,300
Apr 27, 2026 3,420 3,420 3,375 3,380 -20 -0.59% 12,900
Apr 24, 2026 3,400 3,415 3,400 3,400 0 0.00% 6,000
Apr 23, 2026 3,420 3,430 3,400 3,400 -20 -0.58% 9,400
Apr 22, 2026 3,500 3,505 3,420 3,420 -90 -2.56% 14,000
Apr 21, 2026 3,550 3,550 3,510 3,510 -20 -0.57% 6,100
Apr 20, 2026 3,540 3,550 3,525 3,530 -10 -0.28% 7,200
Apr 17, 2026 3,560 3,560 3,540 3,540 -10 -0.28% 4,500
Apr 16, 2026 3,560 3,575 3,530 3,550 0 0.00% 10,000
Apr 15, 2026 3,560 3,570 3,530 3,550 +15 +0.42% 7,500
Apr 14, 2026 3,545 3,565 3,530 3,535 -10 -0.28% 5,100
Apr 13, 2026 3,575 3,580 3,540 3,545 -40 -1.12% 8,800
Apr 10, 2026 3,625 3,630 3,570 3,585 -10 -0.28% 8,100
Apr 9, 2026 3,635 3,635 3,585 3,595 -15 -0.42% 6,900
Apr 8, 2026 3,580 3,620 3,580 3,610 +45 +1.26% 15,900
Apr 7, 2026 3,555 3,585 3,550 3,565 +25 +0.71% 5,800
Apr 6, 2026 3,575 3,575 3,535 3,540 -30 -0.84% 5,500
Apr 3, 2026 3,550 3,570 3,545 3,570 +15 +0.42% 7,100
Apr 2, 2026 3,510 3,585 3,510 3,555 +45 +1.28% 14,700
Apr 1, 2026 3,505 3,510 3,470 3,510 +35 +1.01% 16,500