Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 14, 2025

4,030 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,550	3,585	3,540	3,540	-45	-1.26%	12,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,615	3,620	3,575	3,585	-40	-1.10%	18,700
Mar 11, 2026	3,635	3,635	3,600	3,625	+25	+0.69%	7,700
Mar 10, 2026	3,640	3,640	3,590	3,600	+10	+0.28%	7,400
Mar 9, 2026	3,560	3,605	3,520	3,590	-15	-0.42%	18,400
Mar 6, 2026	3,625	3,655	3,605	3,605	-20	-0.55%	11,000
Mar 5, 2026	3,620	3,680	3,610	3,625	+55	+1.54%	10,800
Mar 4, 2026	3,630	3,635	3,555	3,570	-70	-1.92%	25,500
Mar 3, 2026	3,680	3,680	3,640	3,640	-35	-0.95%	10,800
Mar 2, 2026	3,695	3,700	3,665	3,675	-20	-0.54%	10,500
Feb 27, 2026	3,665	3,700	3,665	3,695	+20	+0.54%	5,700
Feb 26, 2026	3,680	3,695	3,655	3,675	+5	+0.14%	7,000
Feb 25, 2026	3,645	3,690	3,640	3,670	+5	+0.14%	8,100
Feb 24, 2026	3,650	3,680	3,645	3,665	+20	+0.55%	5,600
Feb 20, 2026	3,665	3,670	3,645	3,645	-35	-0.95%	7,200
Feb 19, 2026	3,670	3,690	3,650	3,680	+10	+0.27%	8,600
Feb 18, 2026	3,655	3,685	3,655	3,670	+15	+0.41%	4,800
Feb 17, 2026	3,670	3,680	3,640	3,655	+20	+0.55%	9,600
Feb 16, 2026	3,660	3,660	3,630	3,635	-20	-0.55%	11,500
Feb 13, 2026	3,690	3,715	3,635	3,655	-25	-0.68%	7,000
Feb 12, 2026	3,670	3,690	3,645	3,680	+10	+0.27%	15,900