kabutan

Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

9081
TSE Prime
Kanagawa Chuo Kotsu Co., Ltd.
3,650
JPY
-15
(-0.41%)
Dec 5, 2:01 pm JST
23.56
USD
Dec 5, 12:01 am EST
Result
PTS
outside of trading hours
3,650.5
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
4,125 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Mar 7, 2025
4,125 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,665 3,680 3,645 3,650 -15 -0.41% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,645 3,685 3,645 3,665 +10 +0.27% 8,000
Dec 3, 2025 3,675 3,675 3,650 3,655 -25 -0.68% 6,400
Dec 2, 2025 3,690 3,695 3,660 3,680 -15 -0.41% 4,100
Dec 1, 2025 3,690 3,695 3,660 3,695 +5 +0.14% 5,800
Nov 28, 2025 3,665 3,695 3,660 3,690 +25 +0.68% 9,100
Nov 27, 2025 3,660 3,665 3,610 3,665 +20 +0.55% 12,800
Nov 26, 2025 3,650 3,660 3,635 3,645 +35 +0.97% 13,800
Nov 25, 2025 3,650 3,650 3,605 3,610 +5 +0.14% 18,200
Nov 21, 2025 3,550 3,610 3,550 3,605 +55 +1.55% 10,600
Nov 20, 2025 3,560 3,560 3,510 3,550 +30 +0.85% 10,700
Nov 19, 2025 3,515 3,560 3,510 3,520 +10 +0.28% 4,300
Nov 18, 2025 3,510 3,520 3,510 3,510 -5 -0.14% 4,600
Nov 17, 2025 3,560 3,560 3,505 3,515 -15 -0.42% 4,800
Nov 14, 2025 3,515 3,555 3,515 3,530 +30 +0.86% 5,500
Nov 13, 2025 3,530 3,545 3,500 3,500 -25 -0.71% 5,000
Nov 12, 2025 3,520 3,540 3,510 3,525 +15 +0.43% 3,300
Nov 11, 2025 3,510 3,515 3,490 3,510 -30 -0.85% 3,400
Nov 10, 2025 3,510 3,545 3,510 3,540 +60 +1.72% 9,000
Nov 7, 2025 3,470 3,505 3,470 3,480 +20 +0.58% 6,400
Nov 6, 2025 3,470 3,505 3,460 3,460 -10 -0.29% 5,100