Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,570	3,575	3,535	3,540	-45	-1.26%	8,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	3,615	3,615	3,585	3,585	-35	-0.97%	5,500
Oct 8, 2025	3,620	3,630	3,600	3,620	0	0.00%	5,300
Oct 7, 2025	3,650	3,670	3,620	3,620	-30	-0.82%	5,200
Oct 6, 2025	3,665	3,695	3,620	3,650	-5	-0.14%	12,500
Oct 3, 2025	3,610	3,670	3,610	3,655	+30	+0.83%	12,300
Oct 2, 2025	3,650	3,665	3,610	3,625	+10	+0.28%	12,800
Oct 1, 2025	3,700	3,700	3,615	3,615	-100	-2.69%	15,000
Sep 30, 2025	3,765	3,765	3,715	3,715	-60	-1.59%	13,200
Sep 29, 2025	3,795	3,795	3,705	3,775	-85	-2.20%	70,600
Sep 26, 2025	3,900	3,900	3,800	3,860	+25	+0.65%	138,600
Sep 25, 2025	3,870	3,890	3,830	3,835	-30	-0.78%	38,800
Sep 24, 2025	3,865	3,870	3,840	3,865	+30	+0.78%	59,300
Sep 22, 2025	3,885	3,900	3,825	3,835	-40	-1.03%	55,500
Sep 19, 2025	3,845	3,875	3,810	3,875	+70	+1.84%	49,300
Sep 18, 2025	3,780	3,805	3,735	3,805	+25	+0.66%	34,100
Sep 17, 2025	3,840	3,840	3,775	3,780	-50	-1.31%	14,200
Sep 16, 2025	3,780	3,840	3,770	3,830	+40	+1.06%	30,200
Sep 12, 2025	3,775	3,790	3,740	3,790	+30	+0.80%	23,900
Sep 11, 2025	3,725	3,760	3,725	3,760	+30	+0.80%	16,700
Sep 10, 2025	3,755	3,755	3,730	3,730	-30	-0.80%	4,200