kabutan

Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

9081
TSE Prime
Kanagawa Chuo Kotsu Co., Ltd.
3,650
JPY
-15
(-0.41%)
Dec 5, 2:42 pm JST
23.61
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
3,650.5
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
4,125 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Mar 7, 2025
4,125 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,690 3,695 3,645 3,650 -40 -1.08% 29,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,500 3,695 3,440 3,690 +180 +5.13% 154,400
Oct, 2025 3,700 3,700 3,470 3,510 -205 -5.52% 227,600
Sep, 2025 3,660 3,900 3,655 3,715 +30 +0.81% 631,700
Aug, 2025 3,645 3,790 3,580 3,685 +25 +0.68% 144,100
Jul, 2025 3,540 3,715 3,455 3,660 +120 +3.39% 152,600
Jun, 2025 3,660 3,700 3,500 3,540 -145 -3.93% 108,900
May, 2025 3,530 3,770 3,445 3,685 +5 +0.14% 169,200
Apr, 2025 3,690 3,820 3,175 3,680 -5 -0.14% 174,600
Mar, 2025 3,935 4,125 3,685 3,685 -230 -5.87% 356,900
Feb, 2025 3,755 3,960 3,755 3,915 +125 +3.30% 76,400
Jan, 2025 3,805 3,900 3,620 3,790 -15 -0.39% 131,800
Dec, 2024 3,795 3,855 3,650 3,805 +10 +0.26% 137,800
Nov, 2024 3,280 3,820 3,270 3,795 +515 +15.70% 203,400
Oct, 2024 3,310 3,490 3,265 3,280 -25 -0.76% 225,400
Sep, 2024 3,380 3,460 3,285 3,305 -70 -2.07% 613,800
Aug, 2024 3,385 3,395 2,950 3,375 -60 -1.75% 184,300
Jul, 2024 3,180 3,450 3,120 3,435 +295 +9.39% 206,200
Jun, 2024 3,030 3,220 3,000 3,140 +110 +3.63% 174,600
May, 2024 3,025 3,060 2,995 3,030 -40 -1.30% 116,700
Apr, 2024 3,185 3,220 3,020 3,070 -115 -3.61% 183,500