Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,795 | 3,855 | 3,650 | 3,760 | -35 | -0.92% | 115,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,280 | 3,820 | 3,270 | 3,795 | +515 | +15.70% | 203,400 |
Oct, 2024 | 3,310 | 3,490 | 3,265 | 3,280 | -25 | -0.76% | 225,400 |
Sep, 2024 | 3,380 | 3,460 | 3,285 | 3,305 | -70 | -2.07% | 613,800 |
Aug, 2024 | 3,385 | 3,395 | 2,950 | 3,375 | -60 | -1.75% | 184,300 |
Jul, 2024 | 3,180 | 3,450 | 3,120 | 3,435 | +295 | +9.39% | 206,200 |
Jun, 2024 | 3,030 | 3,220 | 3,000 | 3,140 | +110 | +3.63% | 174,600 |
May, 2024 | 3,025 | 3,060 | 2,995 | 3,030 | -40 | -1.30% | 116,700 |
Apr, 2024 | 3,185 | 3,220 | 3,020 | 3,070 | -115 | -3.61% | 183,500 |
Mar, 2024 | 3,055 | 3,325 | 3,025 | 3,185 | +140 | +4.60% | 433,800 |
Feb, 2024 | 3,070 | 3,120 | 2,951 | 3,045 | -25 | -0.81% | 316,400 |
Jan, 2024 | 2,999 | 3,090 | 2,980 | 3,070 | +72 | +2.40% | 180,300 |
Dec, 2023 | 3,045 | 3,060 | 2,928 | 2,998 | -47 | -1.54% | 306,500 |
Nov, 2023 | 3,085 | 3,120 | 3,015 | 3,045 | -35 | -1.14% | 186,400 |
Oct, 2023 | 3,165 | 3,185 | 2,981 | 3,080 | -90 | -2.84% | 335,600 |
Sep, 2023 | 3,300 | 3,380 | 3,130 | 3,170 | -140 | -4.23% | 702,100 |
Aug, 2023 | 3,300 | 3,320 | 3,195 | 3,310 | 0 | 0.00% | 132,900 |
Jul, 2023 | 3,190 | 3,355 | 3,115 | 3,310 | +175 | +5.58% | 174,500 |
Jun, 2023 | 3,095 | 3,200 | 3,085 | 3,135 | +40 | +1.29% | 165,900 |
May, 2023 | 3,215 | 3,315 | 3,085 | 3,095 | -105 | -3.28% | 179,300 |
Apr, 2023 | 3,245 | 3,305 | 3,170 | 3,200 | -60 | -1.84% | 127,500 |