kabutan

Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

9081
TSE Prime
Kanagawa Chuo Kotsu Co., Ltd.
3,315
JPY
-75
(-2.21%)
Apr 30, 10:55 am JST
20.69
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
3,360.5
Apr 30, 9:25 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
3,900 JPY
52 Week Low Mar 30, 2026
3,375 JPY
Yearly High Jan 13, 2026
3,880 JPY
Yearly Low Mar 30, 2026
3,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,505 3,635 3,310 3,315 -160 -4.60% 199,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,695 3,700 3,375 3,475 -220 -5.95% 439,300
Feb, 2026 3,675 3,755 3,605 3,695 +25 +0.68% 172,500
Jan, 2026 3,750 3,880 3,620 3,670 -80 -2.13% 176,000
Dec, 2025 3,690 3,785 3,610 3,750 +60 +1.63% 171,000
Nov, 2025 3,500 3,695 3,440 3,690 +180 +5.13% 154,400
Oct, 2025 3,700 3,700 3,470 3,510 -205 -5.52% 227,600
Sep, 2025 3,660 3,900 3,655 3,715 +30 +0.81% 631,700
Aug, 2025 3,645 3,790 3,580 3,685 +25 +0.68% 144,100
Jul, 2025 3,540 3,715 3,455 3,660 +120 +3.39% 152,600
Jun, 2025 3,660 3,700 3,500 3,540 -145 -3.93% 108,900
May, 2025 3,530 3,770 3,445 3,685 +5 +0.14% 169,200
Apr, 2025 3,690 3,820 3,175 3,680 -5 -0.14% 174,600
Mar, 2025 3,935 4,125 3,685 3,685 -230 -5.87% 356,900
Feb, 2025 3,755 3,960 3,755 3,915 +125 +3.30% 76,400
Jan, 2025 3,805 3,900 3,620 3,790 -15 -0.39% 131,800
Dec, 2024 3,795 3,855 3,650 3,805 +10 +0.26% 137,800
Nov, 2024 3,280 3,820 3,270 3,795 +515 +15.70% 203,400
Oct, 2024 3,310 3,490 3,265 3,280 -25 -0.76% 225,400
Sep, 2024 3,380 3,460 3,285 3,305 -70 -2.07% 613,800
Aug, 2024 3,385 3,395 2,950 3,375 -60 -1.75% 184,300