Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 17, 2025

4,020 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,695	3,700	3,520	3,540	-155	-4.19%	145,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,675	3,755	3,605	3,695	+25	+0.68%	172,500
Jan, 2026	3,750	3,880	3,620	3,670	-80	-2.13%	176,000
Dec, 2025	3,690	3,785	3,610	3,750	+60	+1.63%	171,000
Nov, 2025	3,500	3,695	3,440	3,690	+180	+5.13%	154,400
Oct, 2025	3,700	3,700	3,470	3,510	-205	-5.52%	227,600
Sep, 2025	3,660	3,900	3,655	3,715	+30	+0.81%	631,700
Aug, 2025	3,645	3,790	3,580	3,685	+25	+0.68%	144,100
Jul, 2025	3,540	3,715	3,455	3,660	+120	+3.39%	152,600
Jun, 2025	3,660	3,700	3,500	3,540	-145	-3.93%	108,900
May, 2025	3,530	3,770	3,445	3,685	+5	+0.14%	169,200
Apr, 2025	3,690	3,820	3,175	3,680	-5	-0.14%	174,600
Mar, 2025	3,935	4,125	3,685	3,685	-230	-5.87%	356,900
Feb, 2025	3,755	3,960	3,755	3,915	+125	+3.30%	76,400
Jan, 2025	3,805	3,900	3,620	3,790	-15	-0.39%	131,800
Dec, 2024	3,795	3,855	3,650	3,805	+10	+0.26%	137,800
Nov, 2024	3,280	3,820	3,270	3,795	+515	+15.70%	203,400
Oct, 2024	3,310	3,490	3,265	3,280	-25	-0.76%	225,400
Sep, 2024	3,380	3,460	3,285	3,305	-70	-2.07%	613,800
Aug, 2024	3,385	3,395	2,950	3,375	-60	-1.75%	184,300
Jul, 2024	3,180	3,450	3,120	3,435	+295	+9.39%	206,200