Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,640	3,765	3,625	3,755	+115	+3.16%	65,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,010	0.00%	3,017	17,500	600	20,600	34.33
May 17, 2024	3,010	0.00%	3,013	28,200	700	23,000	32.86
May 10, 2024	3,010	-0.33%	3,014	19,300	700	22,700	32.43
May 2, 2024	3,020	-1.79%	3,030	31,900	1,000	19,500	19.50
Apr 26, 2024	3,075	+1.32%	3,075	34,100	900	24,300	27.00
Apr 19, 2024	3,035	-3.80%	3,086	47,300	1,100	24,400	22.18
Apr 12, 2024	3,155	+0.16%	3,172	36,100	2,200	18,200	8.27
Apr 5, 2024	3,150	-1.10%	3,162	57,700	2,300	19,700	8.57
Mar 29, 2024	3,185	-2.00%	3,210	146,700	2,600	22,900	8.81
Mar 22, 2024	3,250	+5.01%	3,211	145,700	47,100	27,400	0.58
Mar 15, 2024	3,095	+0.81%	3,075	69,000	19,700	19,200	0.97
Mar 8, 2024	3,070	+0.66%	3,056	67,200	11,000	28,000	2.55
Mar 1, 2024	3,050	+0.33%	3,045	31,200	3,500	32,700	9.34
Feb 22, 2024	3,040	+1.60%	3,034	46,800	600	39,200	65.33
Feb 16, 2024	2,992	-0.27%	2,990	76,600	400	42,000	105.00
Feb 9, 2024	3,000	-2.76%	3,062	147,600	900	39,700	44.11
Feb 2, 2024	3,085	+0.65%	3,076	44,200	1,500	23,700	15.80
Jan 26, 2024	3,065	+1.66%	3,035	40,200	1,100	23,300	21.18
Jan 19, 2024	3,015	-1.79%	3,048	49,300	1,200	24,400	20.33
Jan 12, 2024	3,070	+1.49%	3,066	40,000	1,300	23,200	17.85