Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,640	3,765	3,625	3,755	+115	+3.16%	65,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	3,415	+2.09%	3,404	46,500	2,300	1,100	0.48
Oct 4, 2024	3,345	+0.75%	3,305	60,700	2,000	700	0.35
Sep 27, 2024	3,320	-2.92%	3,376	248,400	10,200	800	0.08
Sep 20, 2024	3,420	+2.40%	3,385	161,800	183,700	2,000	0.01
Sep 13, 2024	3,340	-0.74%	3,326	107,300	124,700	3,800	0.03
Sep 6, 2024	3,365	-0.30%	3,346	84,300	61,800	2,600	0.04
Aug 30, 2024	3,375	+2.43%	3,341	45,300	15,500	3,400	0.22
Aug 23, 2024	3,295	+4.77%	3,254	32,700	3,400	3,400	1.00
Aug 16, 2024	3,145	+0.48%	3,146	14,200	1,500	4,300	2.87
Aug 9, 2024	3,130	-0.48%	3,087	54,100	1,500	4,800	3.20
Aug 2, 2024	3,145	-2.93%	3,298	88,500	2,300	7,400	3.22
Jul 26, 2024	3,240	-0.92%	3,261	28,500	3,000	8,700	2.90
Jul 19, 2024	3,270	+2.19%	3,260	39,800	3,800	9,200	2.42
Jul 12, 2024	3,200	+1.59%	3,175	54,800	2,600	10,500	4.04
Jul 5, 2024	3,150	+0.32%	3,150	32,600	2,400	13,700	5.71
Jun 28, 2024	3,140	+4.67%	3,086	54,800	1,900	16,600	8.74
Jun 21, 2024	3,000	-0.33%	3,055	67,800	800	24,000	30.00
Jun 14, 2024	3,010	+0.17%	3,011	25,300	400	19,000	47.50
Jun 7, 2024	3,005	-0.83%	3,015	26,700	400	18,600	46.50
May 31, 2024	3,030	+0.66%	3,021	28,100	500	18,000	36.00