Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,640	3,765	3,625	3,755	+115	+3.16%	65,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,915	-0.38%	3,910	20,600	2,800	1,200	0.43
Feb 21, 2025	3,930	+2.08%	3,878	23,100	2,600	1,300	0.50
Feb 14, 2025	3,850	-0.13%	3,829	13,500	2,100	1,000	0.48
Feb 7, 2025	3,855	+1.72%	3,804	19,200	2,100	1,000	0.48
Jan 31, 2025	3,790	+3.55%	3,819	39,100	1,700	2,200	1.29
Jan 24, 2025	3,660	+0.27%	3,649	17,600	900	3,100	3.44
Jan 17, 2025	3,650	-1.35%	3,688	34,600	800	3,100	3.88
Jan 10, 2025	3,700	-2.76%	3,755	40,500	1,100	3,000	2.73
Dec 30, 2024	3,805	-1.04%	3,821	4,800	ー	ー	ー
Dec 27, 2024	3,845	+1.59%	3,787	26,600	1,600	3,000	1.88
Dec 20, 2024	3,785	-1.05%	3,767	39,800	1,800	3,800	2.11
Dec 13, 2024	3,825	+0.66%	3,820	30,300	2,100	3,200	1.52
Dec 6, 2024	3,800	+0.13%	3,794	36,300	3,700	3,800	1.03
Nov 29, 2024	3,795	+5.42%	3,726	60,300	3,400	4,100	1.21
Nov 22, 2024	3,600	-0.28%	3,596	22,300	2,000	3,100	1.55
Nov 15, 2024	3,610	+5.87%	3,525	81,900	2,400	4,000	1.67
Nov 8, 2024	3,410	+3.33%	3,332	28,200	2,000	1,800	0.90
Nov 1, 2024	3,300	+0.92%	3,315	67,600	3,600	2,400	0.67
Oct 25, 2024	3,270	-3.25%	3,327	36,100	3,000	1,400	0.47
Oct 18, 2024	3,380	-1.02%	3,445	37,200	1,800	1,500	0.83