Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,640	3,765	3,625	3,755	+115	+3.16%	65,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,950	-2.11%	4,010	11,900	24,100	300	0.01
Jul 17, 2020	4,035	+2.67%	4,016	15,200	20,800	300	0.01
Jul 10, 2020	3,930	-4.15%	4,070	19,500	18,100	400	0.02
Jul 3, 2020	4,100	-1.09%	4,141	14,500	18,300	600	0.03
Jun 26, 2020	4,145	-1.07%	4,162	9,200	17,400	300	0.02
Jun 19, 2020	4,190	+2.57%	4,185	13,600	17,300	400	0.02
Jun 12, 2020	4,085	-3.77%	4,164	13,200	16,300	400	0.02
Jun 5, 2020	4,245	+2.78%	4,178	16,700	15,300	200	0.01
May 29, 2020	4,130	+1.72%	4,134	19,300	13,200	100	0.01
May 22, 2020	4,060	-0.73%	4,109	25,300	14,600	200	0.01
May 15, 2020	4,090	+0.99%	4,057	15,300	15,200	200	0.01
May 8, 2020	4,050	+2.92%	3,942	11,900	ー	ー	ー
May 1, 2020	3,935	-1.50%	3,967	22,500	18,000	100	0.01
Apr 24, 2020	3,995	+0.63%	3,985	14,400	17,500	100	0.01
Apr 17, 2020	3,970	+1.53%	3,975	17,700	16,300	300	0.02
Apr 10, 2020	3,910	+6.54%	3,876	36,000	16,700	300	0.02
Apr 3, 2020	3,670	-17.06%	3,925	43,900	20,100	100	0.00
Mar 27, 2020	4,425	+12.03%	4,171	92,300	52,700	100	0.00
Mar 19, 2020	3,950	ー%	3,845	45,700	23,100	800	0.03