Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,740	3,765	3,740	3,755	+45	+1.21%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	3,740	3,770	3,725	3,755	-10	-0.27%	5,100
Aug 13, 2025	3,760	3,765	3,715	3,765	+20	+0.53%	3,600
Aug 12, 2025	3,770	3,770	3,720	3,745	-25	-0.66%	6,100
Aug 8, 2025	3,755	3,780	3,745	3,770	-10	-0.26%	6,400
Aug 7, 2025	3,730	3,790	3,730	3,780	+65	+1.75%	9,800
Aug 6, 2025	3,685	3,745	3,685	3,715	+15	+0.41%	5,500
Aug 5, 2025	3,740	3,740	3,670	3,700	-25	-0.67%	4,300
Aug 4, 2025	3,700	3,735	3,660	3,725	-5	-0.13%	10,200
Aug 1, 2025	3,645	3,730	3,580	3,730	+70	+1.91%	28,900
Jul 31, 2025	3,670	3,695	3,650	3,660	-10	-0.27%	4,100
Jul 30, 2025	3,695	3,715	3,645	3,670	-20	-0.54%	9,700
Jul 29, 2025	3,565	3,690	3,560	3,690	+170	+4.83%	23,000
Jul 28, 2025	3,510	3,540	3,505	3,520	+15	+0.43%	7,700
Jul 25, 2025	3,540	3,555	3,505	3,505	-30	-0.85%	6,800
Jul 24, 2025	3,500	3,550	3,500	3,535	+35	+1.00%	6,900
Jul 23, 2025	3,470	3,500	3,460	3,500	+40	+1.16%	6,500
Jul 22, 2025	3,500	3,505	3,460	3,460	-35	-1.00%	2,600
Jul 18, 2025	3,500	3,510	3,485	3,495	-10	-0.29%	5,000
Jul 17, 2025	3,485	3,505	3,475	3,505	+25	+0.72%	4,400
Jul 16, 2025	3,520	3,520	3,480	3,480	-15	-0.43%	3,500