Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,740	3,765	3,740	3,755	+45	+1.21%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 11, 2025	3,725	3,760	3,725	3,760	+30	+0.80%	16,700
Sep 10, 2025	3,755	3,755	3,730	3,730	-30	-0.80%	4,200
Sep 9, 2025	3,710	3,765	3,710	3,760	+70	+1.90%	20,000
Sep 8, 2025	3,715	3,715	3,680	3,690	+30	+0.82%	10,000
Sep 5, 2025	3,670	3,710	3,655	3,660	-10	-0.27%	10,300
Sep 4, 2025	3,705	3,705	3,665	3,670	-35	-0.94%	9,400
Sep 3, 2025	3,725	3,740	3,685	3,705	-25	-0.67%	13,300
Sep 2, 2025	3,710	3,750	3,710	3,730	+50	+1.36%	8,800
Sep 1, 2025	3,660	3,730	3,660	3,680	-5	-0.14%	11,300
Aug 29, 2025	3,655	3,700	3,655	3,685	+30	+0.82%	7,300
Aug 28, 2025	3,660	3,690	3,655	3,655	+5	+0.14%	6,100
Aug 27, 2025	3,630	3,650	3,620	3,650	+20	+0.55%	6,200
Aug 26, 2025	3,670	3,685	3,630	3,630	-45	-1.22%	5,600
Aug 25, 2025	3,700	3,700	3,650	3,675	-20	-0.54%	3,900
Aug 22, 2025	3,705	3,710	3,680	3,695	-10	-0.27%	5,000
Aug 21, 2025	3,730	3,730	3,700	3,705	-25	-0.67%	4,500
Aug 20, 2025	3,695	3,740	3,695	3,730	+35	+0.95%	2,700
Aug 19, 2025	3,715	3,765	3,695	3,695	-20	-0.54%	11,600
Aug 18, 2025	3,720	3,720	3,700	3,715	-5	-0.13%	5,100
Aug 15, 2025	3,720	3,735	3,700	3,720	-35	-0.93%	6,200