kabutan

Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

9081
TSE Prime
Kanagawa Chuo Kotsu Co., Ltd.
3,755
JPY
+45
(+1.21%)
Dec 12, 3:30 pm JST
24.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2025
4,125 JPY
52 Week Low Apr 7, 2025
3,175 JPY
Yearly High Mar 7, 2025
4,125 JPY
Yearly Low Apr 7, 2025
3,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,740 3,765 3,740 3,755 +45 +1.21% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 3,520 3,540 3,510 3,525 +15 +0.43% 3,300
Nov 11, 2025 3,510 3,515 3,490 3,510 -30 -0.85% 3,400
Nov 10, 2025 3,510 3,545 3,510 3,540 +60 +1.72% 9,000
Nov 7, 2025 3,470 3,505 3,470 3,480 +20 +0.58% 6,400
Nov 6, 2025 3,470 3,505 3,460 3,460 -10 -0.29% 5,100
Nov 5, 2025 3,485 3,495 3,440 3,470 -30 -0.86% 13,300
Nov 4, 2025 3,500 3,515 3,475 3,500 -10 -0.28% 14,500
Oct 31, 2025 3,495 3,530 3,470 3,510 +20 +0.57% 17,700
Oct 30, 2025 3,515 3,520 3,485 3,490 -30 -0.85% 16,800
Oct 29, 2025 3,610 3,625 3,500 3,520 -50 -1.40% 25,100
Oct 28, 2025 3,665 3,690 3,570 3,570 -95 -2.59% 23,700
Oct 27, 2025 3,610 3,665 3,610 3,665 +50 +1.38% 13,900
Oct 24, 2025 3,665 3,665 3,615 3,615 -30 -0.82% 3,500
Oct 23, 2025 3,650 3,670 3,645 3,645 -5 -0.14% 4,500
Oct 22, 2025 3,640 3,670 3,615 3,650 +35 +0.97% 4,400
Oct 21, 2025 3,670 3,670 3,590 3,615 +5 +0.14% 5,800
Oct 20, 2025 3,585 3,610 3,580 3,610 +40 +1.12% 4,200
Oct 17, 2025 3,610 3,610 3,565 3,570 -40 -1.11% 5,300
Oct 16, 2025 3,610 3,625 3,585 3,610 0 0.00% 12,500
Oct 15, 2025 3,570 3,610 3,565 3,610 +60 +1.69% 5,600