Kanagawa Chuo Kotsu Co., Ltd.(9081) Historical

52 Week High Mar 7, 2025

4,125 JPY

52 Week Low Apr 7, 2025

3,175 JPY

Yearly High Mar 7, 2025

4,125 JPY

Yearly Low Apr 7, 2025

3,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,740	3,765	3,740	3,755	+45	+1.21%	7,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	3,270	3,290	3,260	3,260	-10	-0.31%	5,400
Jul 19, 2024	3,265	3,290	3,260	3,270	+15	+0.46%	7,100
Jul 18, 2024	3,235	3,280	3,235	3,255	+5	+0.15%	3,600
Jul 17, 2024	3,275	3,280	3,245	3,250	-15	-0.46%	8,000
Jul 16, 2024	3,220	3,290	3,215	3,265	+65	+2.03%	21,100
Jul 12, 2024	3,190	3,215	3,185	3,200	+10	+0.31%	15,600
Jul 11, 2024	3,190	3,190	3,165	3,190	+30	+0.95%	10,000
Jul 10, 2024	3,185	3,185	3,150	3,160	+30	+0.96%	14,700
Jul 9, 2024	3,145	3,155	3,125	3,130	-25	-0.79%	5,000
Jul 8, 2024	3,130	3,185	3,125	3,155	+5	+0.16%	9,500
Jul 5, 2024	3,155	3,155	3,120	3,150	-10	-0.32%	4,600
Jul 4, 2024	3,150	3,165	3,135	3,160	+10	+0.32%	2,700
Jul 3, 2024	3,125	3,165	3,125	3,150	+15	+0.48%	5,900
Jul 2, 2024	3,165	3,165	3,130	3,135	-30	-0.95%	9,100
Jul 1, 2024	3,180	3,180	3,140	3,165	+25	+0.80%	10,300
Jun 28, 2024	3,135	3,150	3,120	3,140	+20	+0.64%	7,000
Jun 27, 2024	3,075	3,125	3,075	3,120	+10	+0.32%	8,400
Jun 26, 2024	3,095	3,115	3,080	3,110	+15	+0.48%	12,300
Jun 25, 2024	3,070	3,095	3,060	3,095	ー	ー%	9,700