SEINO HOLDINGS CO.,LTD.(9076) Historical

52 Week High Dec 9, 2024

2,486.0 JPY

52 Week Low Oct 2, 2025

2,128.0 JPY

Yearly High Aug 8, 2025

2,443.5 JPY

Yearly Low Oct 2, 2025

2,128.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,377	2,443	2,128	2,275	-98	-4.13%	109,103,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,138.0	2,502.5	1,995.0	2,373.5	+235.5	+11.01%	130,087,500
2023	1,172.0	2,274.0	1,136.0	2,138.0	+966.0	+82.42%	153,055,500
2022	1,168.0	1,244.0	976.0	1,172.0	+7.0	+0.60%	90,735,400
2021	1,460.0	1,685.0	1,147.0	1,165.0	-290.0	-19.93%	95,181,800
2020	1,454.0	1,657.0	947.0	1,455.0	-22.0	-1.49%	176,074,800
2019	1,396.0	1,609.0	1,239.0	1,477.0	+35.0	+2.43%	145,332,000
2018	1,819.0	2,283.0	1,344.0	1,442.0	-348.0	-19.44%	204,780,700
2017	1,300.0	1,986.0	1,214.0	1,790.0	+492.0	+37.90%	161,453,500
2016	1,253.0	1,355.0	850.0	1,298.0	+32.0	+2.53%	183,700,300
2015	1,228.0	1,640.0	1,154.0	1,266.0	+48.0	+3.94%	251,537,900
2014	1,086.0	1,248.0	777.0	1,218.0	+115.0	+10.43%	197,619,000
2013	565.0	1,193.0	549.0	1,103.0	+557.0	+102.01%	177,345,000
2012	612.0	618.0	439.0	546.0	-51.0	-8.54%	91,721,000
2011	559.0	655.0	466.0	597.0	+39.0	+6.99%	113,014,000
2010	590.0	699.0	476.0	558.0	-32.0	-5.42%	136,451,000
2009	515.0	866.0	428.0	590.0	+94.0	+18.95%	181,537,000
2008	760.0	770.0	371.0	496.0	-264.0	-34.74%	220,700,000
2007	1,134.0	1,290.0	755.0	760.0	-358.0	-32.02%	214,518,000
2006	1,291.0	1,428.0	1,067.0	1,118.0	-167.0	-13.00%	179,221,000
2005	961.0	1,310.0	934.0	1,285.0	+325.0	+33.85%	178,842,000