kabutan

SEINO HOLDINGS CO.,LTD.(9076) Historical

9076
TSE Prime
SEINO HOLDINGS CO.,LTD.
2,390.5
JPY
-3.0
(-0.13%)
Jan 29, 3:30 pm JST
15.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,465.0 JPY
52 Week Low Oct 2, 2025
2,128.0 JPY
Yearly High Jan 23, 2026
2,465.0 JPY
Yearly Low Oct 2, 2025
2,128.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,450 2,452 2,370 2,390 -64 -2.59% 1,205,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,417.5 2,465.0 2,387.5 2,454.0 +45.0 +1.87% 2,712,500
Jan 16, 2026 2,409.0 2,437.5 2,385.0 2,409.0 +9.0 +0.37% 2,247,300
Jan 9, 2026 2,360.0 2,419.0 2,354.5 2,400.0 +44.0 +1.87% 2,474,400
Dec 30, 2025 2,352.0 2,368.0 2,335.0 2,356.0 +7.5 +0.32% 752,000
Dec 26, 2025 2,346.0 2,368.0 2,325.0 2,348.5 0 0.00% 2,091,000
Dec 19, 2025 2,347.5 2,368.5 2,312.5 2,348.5 +17.0 +0.73% 2,933,700
Dec 12, 2025 2,288.0 2,354.0 2,278.0 2,331.5 +56.0 +2.46% 2,495,200
Dec 5, 2025 2,262.5 2,302.5 2,251.0 2,275.5 +22.0 +0.98% 2,653,400
Nov 28, 2025 2,245.5 2,262.5 2,233.5 2,253.5 +24.0 +1.08% 1,913,000
Nov 21, 2025 2,225.0 2,244.5 2,193.5 2,229.5 +12.0 +0.54% 3,112,500
Nov 14, 2025 2,195.0 2,217.5 2,158.0 2,217.5 +35.0 +1.60% 3,290,500
Nov 7, 2025 2,178.0 2,192.5 2,160.0 2,182.5 +4.5 +0.21% 1,527,000
Oct 31, 2025 2,211.0 2,233.5 2,163.0 2,178.0 -30.0 -1.36% 2,469,500
Oct 24, 2025 2,187.0 2,226.0 2,167.5 2,208.0 +39.0 +1.80% 2,449,200
Oct 17, 2025 2,154.5 2,197.0 2,142.0 2,169.0 +8.5 +0.39% 2,341,500
Oct 10, 2025 2,188.5 2,196.5 2,152.0 2,160.5 +22.0 +1.03% 2,639,700
Oct 3, 2025 2,238.0 2,242.0 2,128.0 2,138.5 -130.0 -5.73% 3,206,900
Sep 26, 2025 2,247.5 2,281.0 2,239.0 2,268.5 +39.0 +1.75% 2,614,500
Sep 19, 2025 2,275.0 2,284.0 2,226.0 2,229.5 -51.5 -2.26% 2,790,200
Sep 12, 2025 2,310.0 2,317.5 2,268.5 2,281.0 -23.0 -1.00% 2,631,500