kabutan

SEINO HOLDINGS CO.,LTD.(9076) Historical

9076
TSE Prime
SEINO HOLDINGS CO.,LTD.
2,275.5
JPY
-13.5
(-0.59%)
Dec 5, 3:30 pm JST
14.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,278.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
2,486.0 JPY
52 Week Low Oct 2, 2025
2,128.0 JPY
Yearly High Aug 8, 2025
2,443.5 JPY
Yearly Low Oct 2, 2025
2,128.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,262 2,302 2,251 2,275 +22 +0.98% 2,653,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,245.5 2,262.5 2,233.5 2,253.5 +24.0 +1.08% 1,913,000
Nov 21, 2025 2,225.0 2,244.5 2,193.5 2,229.5 +12.0 +0.54% 3,112,500
Nov 14, 2025 2,195.0 2,217.5 2,158.0 2,217.5 +35.0 +1.60% 3,290,500
Nov 7, 2025 2,178.0 2,192.5 2,160.0 2,182.5 +4.5 +0.21% 1,527,000
Oct 31, 2025 2,211.0 2,233.5 2,163.0 2,178.0 -30.0 -1.36% 2,469,500
Oct 24, 2025 2,187.0 2,226.0 2,167.5 2,208.0 +39.0 +1.80% 2,449,200
Oct 17, 2025 2,154.5 2,197.0 2,142.0 2,169.0 +8.5 +0.39% 2,341,500
Oct 10, 2025 2,188.5 2,196.5 2,152.0 2,160.5 +22.0 +1.03% 2,639,700
Oct 3, 2025 2,238.0 2,242.0 2,128.0 2,138.5 -130.0 -5.73% 3,206,900
Sep 26, 2025 2,247.5 2,281.0 2,239.0 2,268.5 +39.0 +1.75% 2,614,500
Sep 19, 2025 2,275.0 2,284.0 2,226.0 2,229.5 -51.5 -2.26% 2,790,200
Sep 12, 2025 2,310.0 2,317.5 2,268.5 2,281.0 -23.0 -1.00% 2,631,500
Sep 5, 2025 2,295.0 2,306.5 2,257.0 2,304.0 +4.0 +0.17% 3,025,200
Aug 29, 2025 2,320.0 2,321.0 2,289.5 2,300.0 -21.0 -0.90% 1,816,800
Aug 22, 2025 2,341.0 2,368.0 2,318.5 2,321.0 -34.5 -1.46% 2,097,800
Aug 15, 2025 2,383.0 2,397.0 2,343.0 2,355.5 -36.0 -1.51% 2,130,800
Aug 8, 2025 2,322.0 2,443.5 2,303.5 2,391.5 +46.5 +1.98% 3,053,400
Aug 1, 2025 2,278.5 2,345.0 2,242.0 2,345.0 +68.5 +3.01% 2,569,600
Jul 25, 2025 2,240.0 2,278.5 2,230.0 2,276.5 +32.0 +1.43% 1,813,800
Jul 18, 2025 2,204.5 2,249.5 2,183.5 2,244.5 +38.5 +1.75% 1,864,800