SEINO HOLDINGS CO.,LTD.(9076) Historical

52 Week High Feb 27, 2026

2,665.5 JPY

52 Week Low Oct 2, 2025

2,128.0 JPY

Yearly High Feb 27, 2026

2,665.5 JPY

Yearly Low Jan 5, 2026

2,354.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,421	2,447	2,374	2,384	-67	-2.73%	656,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,482.5	2,489.0	2,404.5	2,451.5	-24.5	-0.99%	1,555,300
Apr 17, 2026	2,507.0	2,515.0	2,467.5	2,476.0	-31.0	-1.24%	1,553,900
Apr 10, 2026	2,490.0	2,555.0	2,476.0	2,507.0	+15.5	+0.62%	1,679,500
Apr 3, 2026	2,423.0	2,497.0	2,390.0	2,491.5	-38.0	-1.50%	2,134,200
Mar 27, 2026	2,447.5	2,552.0	2,413.0	2,529.5	+73.5	+2.99%	2,683,400
Mar 19, 2026	2,503.0	2,539.5	2,453.0	2,456.0	-38.0	-1.52%	1,598,700
Mar 13, 2026	2,558.0	2,614.0	2,490.0	2,494.0	-114.0	-4.37%	2,868,400
Mar 6, 2026	2,622.5	2,658.0	2,562.0	2,608.0	-57.5	-2.16%	3,933,700
Feb 27, 2026	2,612.0	2,665.5	2,598.0	2,665.5	+59.0	+2.26%	2,571,000
Feb 20, 2026	2,519.0	2,616.0	2,507.0	2,606.5	+87.0	+3.45%	3,012,900
Feb 13, 2026	2,499.5	2,531.0	2,422.0	2,519.5	+48.0	+1.94%	3,139,700
Feb 6, 2026	2,417.5	2,483.0	2,392.5	2,471.5	+63.5	+2.64%	1,807,800
Jan 30, 2026	2,450.0	2,452.5	2,370.0	2,408.0	-46.0	-1.87%	1,240,800
Jan 23, 2026	2,417.5	2,465.0	2,387.5	2,454.0	+45.0	+1.87%	2,712,500
Jan 16, 2026	2,409.0	2,437.5	2,385.0	2,409.0	+9.0	+0.37%	2,247,300
Jan 9, 2026	2,360.0	2,419.0	2,354.5	2,400.0	+44.0	+1.87%	2,474,400
Dec 30, 2025	2,352.0	2,368.0	2,335.0	2,356.0	+7.5	+0.32%	752,000
Dec 26, 2025	2,346.0	2,368.0	2,325.0	2,348.5	0	0.00%	2,091,000
Dec 19, 2025	2,347.5	2,368.5	2,312.5	2,348.5	+17.0	+0.73%	2,933,700
Dec 12, 2025	2,288.0	2,354.0	2,278.0	2,331.5	+56.0	+2.46%	2,495,200