Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,450 | 2,452 | 2,370 | 2,390 | -64 | -2.59% | 1,205,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,417.5 | 2,465.0 | 2,387.5 | 2,454.0 | +45.0 | +1.87% | 2,712,500 |
| Jan 16, 2026 | 2,409.0 | 2,437.5 | 2,385.0 | 2,409.0 | +9.0 | +0.37% | 2,247,300 |
| Jan 9, 2026 | 2,360.0 | 2,419.0 | 2,354.5 | 2,400.0 | +44.0 | +1.87% | 2,474,400 |
| Dec 30, 2025 | 2,352.0 | 2,368.0 | 2,335.0 | 2,356.0 | +7.5 | +0.32% | 752,000 |
| Dec 26, 2025 | 2,346.0 | 2,368.0 | 2,325.0 | 2,348.5 | 0 | 0.00% | 2,091,000 |
| Dec 19, 2025 | 2,347.5 | 2,368.5 | 2,312.5 | 2,348.5 | +17.0 | +0.73% | 2,933,700 |
| Dec 12, 2025 | 2,288.0 | 2,354.0 | 2,278.0 | 2,331.5 | +56.0 | +2.46% | 2,495,200 |
| Dec 5, 2025 | 2,262.5 | 2,302.5 | 2,251.0 | 2,275.5 | +22.0 | +0.98% | 2,653,400 |
| Nov 28, 2025 | 2,245.5 | 2,262.5 | 2,233.5 | 2,253.5 | +24.0 | +1.08% | 1,913,000 |
| Nov 21, 2025 | 2,225.0 | 2,244.5 | 2,193.5 | 2,229.5 | +12.0 | +0.54% | 3,112,500 |
| Nov 14, 2025 | 2,195.0 | 2,217.5 | 2,158.0 | 2,217.5 | +35.0 | +1.60% | 3,290,500 |
| Nov 7, 2025 | 2,178.0 | 2,192.5 | 2,160.0 | 2,182.5 | +4.5 | +0.21% | 1,527,000 |
| Oct 31, 2025 | 2,211.0 | 2,233.5 | 2,163.0 | 2,178.0 | -30.0 | -1.36% | 2,469,500 |
| Oct 24, 2025 | 2,187.0 | 2,226.0 | 2,167.5 | 2,208.0 | +39.0 | +1.80% | 2,449,200 |
| Oct 17, 2025 | 2,154.5 | 2,197.0 | 2,142.0 | 2,169.0 | +8.5 | +0.39% | 2,341,500 |
| Oct 10, 2025 | 2,188.5 | 2,196.5 | 2,152.0 | 2,160.5 | +22.0 | +1.03% | 2,639,700 |
| Oct 3, 2025 | 2,238.0 | 2,242.0 | 2,128.0 | 2,138.5 | -130.0 | -5.73% | 3,206,900 |
| Sep 26, 2025 | 2,247.5 | 2,281.0 | 2,239.0 | 2,268.5 | +39.0 | +1.75% | 2,614,500 |
| Sep 19, 2025 | 2,275.0 | 2,284.0 | 2,226.0 | 2,229.5 | -51.5 | -2.26% | 2,790,200 |
| Sep 12, 2025 | 2,310.0 | 2,317.5 | 2,268.5 | 2,281.0 | -23.0 | -1.00% | 2,631,500 |