Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,386 | 2,396 | 2,381 | 2,390 | +0 | +0.02% | 556,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,433.0 | 2,433.0 | 2,385.0 | 2,390.0 | -45.0 | -1.85% | 1,812,000 |
Dec 13, 2024 | 2,450.0 | 2,486.0 | 2,405.5 | 2,435.0 | -9.5 | -0.39% | 2,456,300 |
Dec 6, 2024 | 2,461.5 | 2,481.0 | 2,431.5 | 2,444.5 | -17.0 | -0.69% | 1,875,200 |
Nov 29, 2024 | 2,489.5 | 2,502.5 | 2,444.5 | 2,461.5 | -15.0 | -0.61% | 1,714,200 |
Nov 22, 2024 | 2,494.0 | 2,495.0 | 2,431.5 | 2,476.5 | -7.0 | -0.28% | 2,053,200 |
Nov 15, 2024 | 2,391.5 | 2,497.5 | 2,353.5 | 2,483.5 | +78.0 | +3.24% | 3,570,000 |
Nov 8, 2024 | 2,430.5 | 2,435.0 | 2,368.0 | 2,405.5 | -0.5 | -0.02% | 1,754,000 |
Nov 1, 2024 | 2,396.0 | 2,473.0 | 2,382.5 | 2,406.0 | -1.0 | -0.04% | 4,326,700 |
Oct 25, 2024 | 2,433.5 | 2,433.5 | 2,385.0 | 2,407.0 | -18.0 | -0.74% | 2,252,400 |
Oct 18, 2024 | 2,443.5 | 2,473.5 | 2,420.0 | 2,425.0 | -32.0 | -1.30% | 2,016,700 |
Oct 11, 2024 | 2,430.0 | 2,489.5 | 2,401.0 | 2,457.0 | +26.5 | +1.09% | 3,379,600 |
Oct 4, 2024 | 2,378.5 | 2,432.0 | 2,372.0 | 2,430.5 | +13.5 | +0.56% | 2,810,200 |
Sep 27, 2024 | 2,430.0 | 2,438.0 | 2,365.0 | 2,417.0 | -8.0 | -0.33% | 3,111,900 |
Sep 20, 2024 | 2,415.0 | 2,429.5 | 2,380.0 | 2,425.0 | +44.0 | +1.85% | 2,188,200 |
Sep 13, 2024 | 2,421.5 | 2,439.5 | 2,367.5 | 2,381.0 | -52.5 | -2.16% | 3,170,800 |
Sep 6, 2024 | 2,315.5 | 2,481.0 | 2,289.5 | 2,433.5 | +118.0 | +5.10% | 3,488,400 |
Aug 30, 2024 | 2,268.5 | 2,354.0 | 2,263.0 | 2,315.5 | +49.0 | +2.16% | 2,942,900 |
Aug 23, 2024 | 2,274.0 | 2,281.5 | 2,236.0 | 2,266.5 | -17.5 | -0.77% | 1,920,500 |
Aug 16, 2024 | 2,285.0 | 2,294.5 | 2,249.0 | 2,284.0 | -15.0 | -0.65% | 2,410,200 |
Aug 9, 2024 | 2,195.0 | 2,340.0 | 2,112.0 | 2,299.0 | +4.0 | +0.17% | 5,613,800 |