Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,262 | 2,302 | 2,251 | 2,275 | +22 | +0.98% | 2,653,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,245.5 | 2,262.5 | 2,233.5 | 2,253.5 | +24.0 | +1.08% | 1,913,000 |
| Nov 21, 2025 | 2,225.0 | 2,244.5 | 2,193.5 | 2,229.5 | +12.0 | +0.54% | 3,112,500 |
| Nov 14, 2025 | 2,195.0 | 2,217.5 | 2,158.0 | 2,217.5 | +35.0 | +1.60% | 3,290,500 |
| Nov 7, 2025 | 2,178.0 | 2,192.5 | 2,160.0 | 2,182.5 | +4.5 | +0.21% | 1,527,000 |
| Oct 31, 2025 | 2,211.0 | 2,233.5 | 2,163.0 | 2,178.0 | -30.0 | -1.36% | 2,469,500 |
| Oct 24, 2025 | 2,187.0 | 2,226.0 | 2,167.5 | 2,208.0 | +39.0 | +1.80% | 2,449,200 |
| Oct 17, 2025 | 2,154.5 | 2,197.0 | 2,142.0 | 2,169.0 | +8.5 | +0.39% | 2,341,500 |
| Oct 10, 2025 | 2,188.5 | 2,196.5 | 2,152.0 | 2,160.5 | +22.0 | +1.03% | 2,639,700 |
| Oct 3, 2025 | 2,238.0 | 2,242.0 | 2,128.0 | 2,138.5 | -130.0 | -5.73% | 3,206,900 |
| Sep 26, 2025 | 2,247.5 | 2,281.0 | 2,239.0 | 2,268.5 | +39.0 | +1.75% | 2,614,500 |
| Sep 19, 2025 | 2,275.0 | 2,284.0 | 2,226.0 | 2,229.5 | -51.5 | -2.26% | 2,790,200 |
| Sep 12, 2025 | 2,310.0 | 2,317.5 | 2,268.5 | 2,281.0 | -23.0 | -1.00% | 2,631,500 |
| Sep 5, 2025 | 2,295.0 | 2,306.5 | 2,257.0 | 2,304.0 | +4.0 | +0.17% | 3,025,200 |
| Aug 29, 2025 | 2,320.0 | 2,321.0 | 2,289.5 | 2,300.0 | -21.0 | -0.90% | 1,816,800 |
| Aug 22, 2025 | 2,341.0 | 2,368.0 | 2,318.5 | 2,321.0 | -34.5 | -1.46% | 2,097,800 |
| Aug 15, 2025 | 2,383.0 | 2,397.0 | 2,343.0 | 2,355.5 | -36.0 | -1.51% | 2,130,800 |
| Aug 8, 2025 | 2,322.0 | 2,443.5 | 2,303.5 | 2,391.5 | +46.5 | +1.98% | 3,053,400 |
| Aug 1, 2025 | 2,278.5 | 2,345.0 | 2,242.0 | 2,345.0 | +68.5 | +3.01% | 2,569,600 |
| Jul 25, 2025 | 2,240.0 | 2,278.5 | 2,230.0 | 2,276.5 | +32.0 | +1.43% | 1,813,800 |
| Jul 18, 2025 | 2,204.5 | 2,249.5 | 2,183.5 | 2,244.5 | +38.5 | +1.75% | 1,864,800 |