Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,461 | 2,486 | 2,381 | 2,390 | -71 | -2.88% | 6,699,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,440.5 | 2,502.5 | 2,353.5 | 2,461.5 | +1.0 | +0.04% | 9,530,300 |
Oct, 2024 | 2,412.0 | 2,489.5 | 2,382.5 | 2,460.5 | +53.5 | +2.22% | 13,774,800 |
Sep, 2024 | 2,315.5 | 2,481.0 | 2,289.5 | 2,407.0 | +91.5 | +3.95% | 12,531,200 |
Aug, 2024 | 2,333.5 | 2,354.0 | 2,112.0 | 2,315.5 | -37.5 | -1.59% | 14,336,600 |
Jul, 2024 | 2,172.5 | 2,358.0 | 2,170.5 | 2,353.0 | +182.5 | +8.41% | 10,082,700 |
Jun, 2024 | 2,058.5 | 2,186.0 | 2,034.0 | 2,170.5 | +123.0 | +6.01% | 8,366,900 |
May, 2024 | 2,117.5 | 2,155.5 | 1,995.0 | 2,047.5 | -67.5 | -3.19% | 10,305,600 |
Apr, 2024 | 2,126.0 | 2,173.0 | 2,066.5 | 2,115.0 | 0 | 0.00% | 7,549,800 |
Mar, 2024 | 2,146.5 | 2,204.0 | 2,075.0 | 2,115.0 | -3.0 | -0.14% | 13,102,000 |
Feb, 2024 | 2,156.5 | 2,333.0 | 2,101.5 | 2,118.0 | -41.0 | -1.90% | 12,777,000 |
Jan, 2024 | 2,138.0 | 2,225.5 | 2,080.5 | 2,159.0 | +21.0 | +0.98% | 9,673,100 |
Dec, 2023 | 2,095.0 | 2,149.5 | 2,030.0 | 2,138.0 | +55.0 | +2.64% | 9,663,000 |
Nov, 2023 | 2,193.0 | 2,257.0 | 2,015.0 | 2,083.0 | -106.5 | -4.86% | 15,082,900 |
Oct, 2023 | 2,105.0 | 2,194.5 | 2,032.5 | 2,189.5 | +94.0 | +4.49% | 14,100,700 |
Sep, 2023 | 2,124.0 | 2,202.0 | 2,083.5 | 2,095.5 | -27.0 | -1.27% | 13,027,500 |
Aug, 2023 | 2,240.0 | 2,274.0 | 2,013.0 | 2,122.5 | -113.0 | -5.05% | 18,252,800 |
Jul, 2023 | 2,057.0 | 2,242.5 | 2,057.0 | 2,235.5 | +190.5 | +9.32% | 23,207,100 |
Jun, 2023 | 1,576.0 | 2,059.5 | 1,568.0 | 2,045.0 | +463.0 | +29.27% | 23,318,200 |
May, 2023 | 1,517.0 | 1,647.0 | 1,483.0 | 1,582.0 | +76.0 | +5.05% | 9,222,900 |
Apr, 2023 | 1,463.0 | 1,512.0 | 1,387.0 | 1,506.0 | +46.0 | +3.15% | 6,668,100 |