kabutan

SEINO HOLDINGS CO.,LTD.(9076) Historical

9076
TSE Prime
SEINO HOLDINGS CO.,LTD.
2,275.5
JPY
-13.5
(-0.59%)
Dec 5, 3:30 pm JST
14.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,278.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
2,486.0 JPY
52 Week Low Oct 2, 2025
2,128.0 JPY
Yearly High Aug 8, 2025
2,443.5 JPY
Yearly Low Oct 2, 2025
2,128.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,262 2,302 2,251 2,275 +22 +0.98% 2,653,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,178.0 2,262.5 2,158.0 2,253.5 +75.5 +3.47% 9,843,000
Oct, 2025 2,178.0 2,233.5 2,128.0 2,178.0 -2.0 -0.09% 11,900,400
Sep, 2025 2,295.0 2,317.5 2,173.0 2,180.0 -120.0 -5.22% 12,267,800
Aug, 2025 2,315.5 2,443.5 2,289.5 2,300.0 -2.0 -0.09% 9,599,100
Jul, 2025 2,197.5 2,308.5 2,180.0 2,302.0 +87.0 +3.93% 9,985,400
Jun, 2025 2,160.0 2,249.5 2,147.5 2,215.0 +47.5 +2.19% 11,007,400
May, 2025 2,255.0 2,352.5 2,155.0 2,167.5 -80.5 -3.58% 9,770,400
Apr, 2025 2,324.0 2,324.0 2,195.5 2,248.0 -58.0 -2.52% 7,673,000
Mar, 2025 2,266.0 2,384.0 2,218.0 2,306.0 +39.5 +1.74% 8,805,000
Feb, 2025 2,345.5 2,406.0 2,215.0 2,266.5 -79.5 -3.39% 8,968,600
Jan, 2025 2,377.0 2,391.0 2,284.0 2,346.0 -27.5 -1.16% 6,630,400
Dec, 2024 2,461.5 2,486.0 2,334.5 2,373.5 -88.0 -3.58% 8,057,500
Nov, 2024 2,440.5 2,502.5 2,353.5 2,461.5 +1.0 +0.04% 9,530,300
Oct, 2024 2,412.0 2,489.5 2,382.5 2,460.5 +53.5 +2.22% 13,774,800
Sep, 2024 2,315.5 2,481.0 2,289.5 2,407.0 +91.5 +3.95% 12,531,200
Aug, 2024 2,333.5 2,354.0 2,112.0 2,315.5 -37.5 -1.59% 14,336,600
Jul, 2024 2,172.5 2,358.0 2,170.5 2,353.0 +182.5 +8.41% 10,082,700
Jun, 2024 2,058.5 2,186.0 2,034.0 2,170.5 +123.0 +6.01% 8,366,900
May, 2024 2,117.5 2,155.5 1,995.0 2,047.5 -67.5 -3.19% 10,305,600
Apr, 2024 2,126.0 2,173.0 2,066.5 2,115.0 0 0.00% 7,549,800