SEINO HOLDINGS CO.,LTD.(9076) Historical

52 Week High Jan 23, 2026

2,465.0 JPY

52 Week Low Oct 2, 2025

2,128.0 JPY

Yearly High Jan 23, 2026

2,465.0 JPY

Yearly Low Oct 2, 2025

2,128.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,360	2,465	2,354	2,390	+34	+1.46%	8,639,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,262.5	2,368.5	2,251.0	2,356.0	+102.5	+4.55%	10,925,300
Nov, 2025	2,178.0	2,262.5	2,158.0	2,253.5	+75.5	+3.47%	9,843,000
Oct, 2025	2,178.0	2,233.5	2,128.0	2,178.0	-2.0	-0.09%	11,900,400
Sep, 2025	2,295.0	2,317.5	2,173.0	2,180.0	-120.0	-5.22%	12,267,800
Aug, 2025	2,315.5	2,443.5	2,289.5	2,300.0	-2.0	-0.09%	9,599,100
Jul, 2025	2,197.5	2,308.5	2,180.0	2,302.0	+87.0	+3.93%	9,985,400
Jun, 2025	2,160.0	2,249.5	2,147.5	2,215.0	+47.5	+2.19%	11,007,400
May, 2025	2,255.0	2,352.5	2,155.0	2,167.5	-80.5	-3.58%	9,770,400
Apr, 2025	2,324.0	2,324.0	2,195.5	2,248.0	-58.0	-2.52%	7,673,000
Mar, 2025	2,266.0	2,384.0	2,218.0	2,306.0	+39.5	+1.74%	8,805,000
Feb, 2025	2,345.5	2,406.0	2,215.0	2,266.5	-79.5	-3.39%	8,968,600
Jan, 2025	2,377.0	2,391.0	2,284.0	2,346.0	-27.5	-1.16%	6,630,400
Dec, 2024	2,461.5	2,486.0	2,334.5	2,373.5	-88.0	-3.58%	8,057,500
Nov, 2024	2,440.5	2,502.5	2,353.5	2,461.5	+1.0	+0.04%	9,530,300
Oct, 2024	2,412.0	2,489.5	2,382.5	2,460.5	+53.5	+2.22%	13,774,800
Sep, 2024	2,315.5	2,481.0	2,289.5	2,407.0	+91.5	+3.95%	12,531,200
Aug, 2024	2,333.5	2,354.0	2,112.0	2,315.5	-37.5	-1.59%	14,336,600
Jul, 2024	2,172.5	2,358.0	2,170.5	2,353.0	+182.5	+8.41%	10,082,700
Jun, 2024	2,058.5	2,186.0	2,034.0	2,170.5	+123.0	+6.01%	8,366,900
May, 2024	2,117.5	2,155.5	1,995.0	2,047.5	-67.5	-3.19%	10,305,600