kabutan

SEINO HOLDINGS CO.,LTD.(9076) Historical

9076
TSE Prime
SEINO HOLDINGS CO.,LTD.
2,275.5
JPY
-13.5
(-0.59%)
Dec 5, 3:30 pm JST
14.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,278.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
2,486.0 JPY
52 Week Low Oct 2, 2025
2,128.0 JPY
Yearly High Aug 8, 2025
2,443.5 JPY
Yearly Low Oct 2, 2025
2,128.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,284 2,290 2,273 2,275 -14 -0.59% 472,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,265.0 2,294.0 2,261.5 2,289.0 +23.5 +1.04% 398,000
Dec 3, 2025 2,285.5 2,290.0 2,261.0 2,265.5 -37.0 -1.61% 503,400
Dec 2, 2025 2,287.5 2,302.5 2,282.0 2,302.5 +15.0 +0.66% 466,700
Dec 1, 2025 2,262.5 2,289.5 2,251.0 2,287.5 +34.0 +1.51% 812,500
Nov 28, 2025 2,250.0 2,262.5 2,242.5 2,253.5 +12.5 +0.56% 544,600
Nov 27, 2025 2,245.0 2,252.0 2,235.5 2,241.0 +1.0 +0.04% 409,800
Nov 26, 2025 2,241.0 2,249.5 2,233.5 2,240.0 +1.0 +0.04% 405,700
Nov 25, 2025 2,245.5 2,253.0 2,235.5 2,239.0 +9.5 +0.43% 552,900
Nov 21, 2025 2,196.5 2,229.5 2,195.0 2,229.5 +33.0 +1.50% 803,100
Nov 20, 2025 2,200.0 2,211.5 2,193.5 2,196.5 -17.0 -0.77% 581,700
Nov 19, 2025 2,210.0 2,225.5 2,210.0 2,213.5 +5.5 +0.25% 510,100
Nov 18, 2025 2,230.5 2,239.0 2,206.0 2,208.0 -33.5 -1.49% 508,600
Nov 17, 2025 2,225.0 2,244.5 2,204.0 2,241.5 +24.0 +1.08% 709,000
Nov 14, 2025 2,186.0 2,217.5 2,172.0 2,217.5 +30.5 +1.39% 830,500
Nov 13, 2025 2,185.0 2,194.0 2,162.0 2,187.0 +21.5 +0.99% 872,100
Nov 12, 2025 2,165.5 2,182.0 2,163.0 2,165.5 +4.5 +0.21% 581,400
Nov 11, 2025 2,174.0 2,179.0 2,158.0 2,161.0 -22.0 -1.01% 565,900
Nov 10, 2025 2,195.0 2,198.0 2,183.0 2,183.0 +0.5 +0.02% 440,600
Nov 7, 2025 2,172.0 2,185.0 2,169.0 2,182.5 +11.5 +0.53% 373,500
Nov 6, 2025 2,166.0 2,177.0 2,162.0 2,171.0 +0.5 +0.02% 305,100