SEINO HOLDINGS CO.,LTD.(9076) Historical

52 Week High Feb 27, 2026

2,665.5 JPY

52 Week Low Oct 2, 2025

2,128.0 JPY

Yearly High Feb 27, 2026

2,665.5 JPY

Yearly Low Jan 5, 2026

2,354.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,400	2,411	2,382	2,385	-43	-1.75%	135,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,434.0	2,434.0	2,410.0	2,427.5	+9.0	+0.37%	273,000
Apr 27, 2026	2,421.0	2,447.0	2,415.0	2,418.5	-33.0	-1.35%	208,500
Apr 24, 2026	2,431.5	2,451.5	2,431.0	2,451.5	+20.0	+0.82%	305,300
Apr 23, 2026	2,419.5	2,438.0	2,404.5	2,431.5	-8.0	-0.33%	325,300
Apr 22, 2026	2,456.5	2,456.5	2,428.0	2,439.5	-15.0	-0.61%	259,900
Apr 21, 2026	2,486.0	2,486.0	2,445.0	2,454.5	-28.0	-1.13%	351,400
Apr 20, 2026	2,482.5	2,489.0	2,465.0	2,482.5	+6.5	+0.26%	313,400
Apr 17, 2026	2,488.5	2,490.0	2,470.0	2,476.0	+2.0	+0.08%	284,400
Apr 16, 2026	2,485.0	2,495.5	2,467.5	2,474.0	-11.0	-0.44%	318,500
Apr 15, 2026	2,500.0	2,513.0	2,481.0	2,485.0	-3.0	-0.12%	364,500
Apr 14, 2026	2,485.0	2,501.5	2,482.0	2,488.0	-11.5	-0.46%	218,900
Apr 13, 2026	2,507.0	2,515.0	2,488.5	2,499.5	-7.5	-0.30%	367,600
Apr 10, 2026	2,520.0	2,531.5	2,496.0	2,507.0	-7.5	-0.30%	346,800
Apr 9, 2026	2,540.0	2,555.0	2,511.5	2,514.5	-22.0	-0.87%	326,700
Apr 8, 2026	2,551.0	2,551.0	2,525.0	2,536.5	+33.0	+1.32%	476,500
Apr 7, 2026	2,501.0	2,520.5	2,487.0	2,503.5	+16.5	+0.66%	249,100
Apr 6, 2026	2,490.0	2,501.0	2,476.0	2,487.0	-4.5	-0.18%	280,400
Apr 3, 2026	2,479.5	2,497.0	2,471.0	2,491.5	+7.5	+0.30%	286,600
Apr 2, 2026	2,466.5	2,493.0	2,466.0	2,484.0	+24.0	+0.98%	370,200
Apr 1, 2026	2,416.5	2,460.0	2,413.5	2,460.0	+33.5	+1.38%	466,700