SEINO HOLDINGS CO.,LTD.(9076) Historical

52 Week High Jan 23, 2026

2,465.0 JPY

52 Week Low Oct 2, 2025

2,128.0 JPY

Yearly High Jan 23, 2026

2,465.0 JPY

Yearly Low Oct 2, 2025

2,128.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,380	2,396	2,370	2,390	-3	-0.13%	219,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,412.5	2,413.5	2,393.5	2,393.5	-22.5	-0.93%	264,000
Jan 27, 2026	2,420.0	2,424.0	2,403.0	2,416.0	-12.5	-0.51%	206,600
Jan 26, 2026	2,450.0	2,452.5	2,428.0	2,428.5	-25.5	-1.04%	296,100
Jan 23, 2026	2,460.0	2,465.0	2,441.0	2,454.0	+10.5	+0.43%	277,300
Jan 22, 2026	2,425.0	2,447.0	2,422.0	2,443.5	+30.0	+1.24%	394,700
Jan 21, 2026	2,412.0	2,415.0	2,388.5	2,413.5	-3.5	-0.14%	436,200
Jan 20, 2026	2,419.0	2,429.5	2,407.5	2,417.0	+8.0	+0.33%	852,100
Jan 19, 2026	2,417.5	2,422.0	2,387.5	2,409.0	0	0.00%	752,200
Jan 16, 2026	2,420.0	2,429.5	2,398.0	2,409.0	-12.0	-0.50%	712,200
Jan 15, 2026	2,417.0	2,437.5	2,417.0	2,421.0	+14.0	+0.58%	458,600
Jan 14, 2026	2,408.0	2,416.0	2,391.0	2,407.0	-13.0	-0.54%	549,400
Jan 13, 2026	2,409.0	2,428.0	2,385.0	2,420.0	+20.0	+0.83%	527,100
Jan 9, 2026	2,406.0	2,419.0	2,392.0	2,400.0	-6.5	-0.27%	458,500
Jan 8, 2026	2,397.5	2,407.5	2,385.5	2,406.5	+13.0	+0.54%	372,600
Jan 7, 2026	2,387.0	2,405.0	2,376.0	2,393.5	-10.5	-0.44%	457,600
Jan 6, 2026	2,385.5	2,405.0	2,384.0	2,404.0	+29.5	+1.24%	552,000
Jan 5, 2026	2,360.0	2,386.5	2,354.5	2,374.5	+18.5	+0.79%	633,700
Dec 30, 2025	2,361.0	2,368.0	2,355.5	2,356.0	+0.5	+0.02%	340,500
Dec 29, 2025	2,352.0	2,355.5	2,335.0	2,355.5	+7.0	+0.30%	411,500
Dec 26, 2025	2,345.0	2,359.5	2,341.0	2,348.5	-5.0	-0.21%	670,200