kabutan

SEINO HOLDINGS CO.,LTD.(9076) Historical

9076
TSE Prime
SEINO HOLDINGS CO.,LTD.
2,494.0
JPY
-29.5
(-1.17%)
Mar 13, 3:30 pm JST
15.64
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,480
Mar 13, 7:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,665.5 JPY
52 Week Low Oct 2, 2025
2,128.0 JPY
Yearly High Feb 27, 2026
2,665.5 JPY
Yearly Low Oct 2, 2025
2,128.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,501 2,529 2,490 2,494 -30 -1.17% 579,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,579.0 2,584.5 2,506.5 2,523.5 -67.0 -2.59% 504,100
Mar 11, 2026 2,600.0 2,611.5 2,582.5 2,590.5 +15.0 +0.58% 496,400
Mar 10, 2026 2,614.0 2,614.0 2,574.0 2,575.5 -6.5 -0.25% 582,500
Mar 9, 2026 2,558.0 2,590.0 2,537.0 2,582.0 -26.0 -1.00% 706,200
Mar 6, 2026 2,592.5 2,613.0 2,570.0 2,608.0 -8.5 -0.32% 514,200
Mar 5, 2026 2,609.5 2,637.0 2,600.5 2,616.5 +28.5 +1.10% 814,300
Mar 4, 2026 2,588.0 2,600.0 2,562.0 2,588.0 -40.0 -1.52% 885,800
Mar 3, 2026 2,647.5 2,650.5 2,620.0 2,628.0 -29.0 -1.09% 1,040,200
Mar 2, 2026 2,622.5 2,658.0 2,617.0 2,657.0 -8.5 -0.32% 679,200
Feb 27, 2026 2,638.0 2,665.5 2,625.5 2,665.5 +24.0 +0.91% 694,800
Feb 26, 2026 2,638.0 2,652.5 2,623.5 2,641.5 +3.5 +0.13% 565,400
Feb 25, 2026 2,641.5 2,653.0 2,598.0 2,638.0 +13.5 +0.51% 732,300
Feb 24, 2026 2,612.0 2,662.5 2,607.0 2,624.5 +18.0 +0.69% 578,500
Feb 20, 2026 2,597.5 2,616.0 2,576.0 2,606.5 +3.5 +0.13% 755,800
Feb 19, 2026 2,560.0 2,603.0 2,541.0 2,603.0 +34.0 +1.32% 571,800
Feb 18, 2026 2,590.0 2,599.0 2,558.5 2,569.0 -7.5 -0.29% 348,200
Feb 17, 2026 2,552.0 2,585.5 2,551.0 2,576.5 +26.5 +1.04% 594,100
Feb 16, 2026 2,519.0 2,550.0 2,507.0 2,550.0 +30.5 +1.21% 743,000
Feb 13, 2026 2,515.0 2,529.5 2,493.5 2,519.5 -0.5 -0.02% 646,100
Feb 12, 2026 2,445.0 2,531.0 2,422.0 2,520.0 +58.5 +2.38% 1,204,200