Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 2,165 | 2,175 | 2,153 | 2,160 | -19 | -0.85% | 586,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 2,171.0 | 2,179.0 | 2,165.5 | 2,179.0 | +1.5 | +0.07% | 438,300 |
Oct 8, 2025 | 2,185.0 | 2,196.5 | 2,171.0 | 2,177.5 | -8.5 | -0.39% | 458,900 |
Oct 7, 2025 | 2,161.5 | 2,187.0 | 2,157.5 | 2,186.0 | +20.5 | +0.95% | 520,100 |
Oct 6, 2025 | 2,188.5 | 2,188.5 | 2,152.0 | 2,165.5 | +27.0 | +1.26% | 636,000 |
Oct 3, 2025 | 2,142.0 | 2,149.5 | 2,136.5 | 2,138.5 | +2.0 | +0.09% | 440,000 |
Oct 2, 2025 | 2,153.0 | 2,163.0 | 2,128.0 | 2,136.5 | -26.0 | -1.20% | 828,800 |
Oct 1, 2025 | 2,178.0 | 2,182.0 | 2,157.0 | 2,162.5 | -17.5 | -0.80% | 731,700 |
Sep 30, 2025 | 2,205.0 | 2,209.5 | 2,173.0 | 2,180.0 | -29.0 | -1.31% | 678,500 |
Sep 29, 2025 | 2,238.0 | 2,242.0 | 2,207.5 | 2,209.0 | -59.5 | -2.62% | 527,900 |
Sep 26, 2025 | 2,248.5 | 2,276.0 | 2,247.0 | 2,268.5 | +17.0 | +0.76% | 662,000 |
Sep 25, 2025 | 2,256.0 | 2,256.5 | 2,244.0 | 2,251.5 | +5.0 | +0.22% | 600,800 |
Sep 24, 2025 | 2,271.5 | 2,281.0 | 2,246.5 | 2,246.5 | -6.5 | -0.29% | 748,000 |
Sep 22, 2025 | 2,247.5 | 2,257.5 | 2,239.0 | 2,253.0 | +23.5 | +1.05% | 603,700 |
Sep 19, 2025 | 2,234.5 | 2,244.5 | 2,226.0 | 2,229.5 | -10.0 | -0.45% | 1,240,000 |
Sep 18, 2025 | 2,257.5 | 2,259.0 | 2,234.0 | 2,239.5 | -16.0 | -0.71% | 616,000 |
Sep 17, 2025 | 2,275.0 | 2,275.5 | 2,255.5 | 2,255.5 | -23.5 | -1.03% | 467,200 |
Sep 16, 2025 | 2,275.0 | 2,284.0 | 2,270.0 | 2,279.0 | -2.0 | -0.09% | 467,000 |
Sep 12, 2025 | 2,276.0 | 2,285.0 | 2,268.5 | 2,281.0 | +5.0 | +0.22% | 564,900 |
Sep 11, 2025 | 2,288.0 | 2,294.5 | 2,271.0 | 2,276.0 | -19.5 | -0.85% | 527,800 |
Sep 10, 2025 | 2,290.0 | 2,299.5 | 2,278.5 | 2,295.5 | +2.5 | +0.11% | 576,700 |