SEINO HOLDINGS CO.,LTD.(9076) Historical

52 Week High Aug 8, 2025

2,443.5 JPY

52 Week Low Oct 2, 2025

2,128.0 JPY

Yearly High Aug 8, 2025

2,443.5 JPY

Yearly Low Oct 2, 2025

2,128.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,350	2,354	2,331	2,331	+4	+0.19%	452,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,327.0	2,332.5	2,305.0	2,327.0	+0.5	+0.02%	496,700
Dec 10, 2025	2,309.0	2,338.0	2,309.0	2,326.5	+24.5	+1.06%	780,300
Dec 9, 2025	2,303.0	2,310.0	2,292.5	2,302.0	+2.0	+0.09%	338,600
Dec 8, 2025	2,288.0	2,305.5	2,278.0	2,300.0	+24.5	+1.08%	427,200
Dec 5, 2025	2,284.0	2,290.0	2,273.5	2,275.5	-13.5	-0.59%	472,800
Dec 4, 2025	2,265.0	2,294.0	2,261.5	2,289.0	+23.5	+1.04%	398,000
Dec 3, 2025	2,285.5	2,290.0	2,261.0	2,265.5	-37.0	-1.61%	503,400
Dec 2, 2025	2,287.5	2,302.5	2,282.0	2,302.5	+15.0	+0.66%	466,700
Dec 1, 2025	2,262.5	2,289.5	2,251.0	2,287.5	+34.0	+1.51%	812,500
Nov 28, 2025	2,250.0	2,262.5	2,242.5	2,253.5	+12.5	+0.56%	544,600
Nov 27, 2025	2,245.0	2,252.0	2,235.5	2,241.0	+1.0	+0.04%	409,800
Nov 26, 2025	2,241.0	2,249.5	2,233.5	2,240.0	+1.0	+0.04%	405,700
Nov 25, 2025	2,245.5	2,253.0	2,235.5	2,239.0	+9.5	+0.43%	552,900
Nov 21, 2025	2,196.5	2,229.5	2,195.0	2,229.5	+33.0	+1.50%	803,100
Nov 20, 2025	2,200.0	2,211.5	2,193.5	2,196.5	-17.0	-0.77%	581,700
Nov 19, 2025	2,210.0	2,225.5	2,210.0	2,213.5	+5.5	+0.25%	510,100
Nov 18, 2025	2,230.5	2,239.0	2,206.0	2,208.0	-33.5	-1.49%	508,600
Nov 17, 2025	2,225.0	2,244.5	2,204.0	2,241.5	+24.0	+1.08%	709,000
Nov 14, 2025	2,186.0	2,217.5	2,172.0	2,217.5	+30.5	+1.39%	830,500
Nov 13, 2025	2,185.0	2,194.0	2,162.0	2,187.0	+21.5	+0.99%	872,100