kabutan

SEINO HOLDINGS CO.,LTD.(9076) Historical

9076
TSE Prime
SEINO HOLDINGS CO.,LTD.
2,160.5
JPY
-18.5
(-0.85%)
Oct 10, 3:30 pm JST
14.13
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
2,143.5
Oct 10, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2024
2,502.5 JPY
52 Week Low Oct 2, 2025
2,128.0 JPY
Yearly High Aug 8, 2025
2,443.5 JPY
Yearly Low Oct 2, 2025
2,128.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,165 2,175 2,153 2,160 -19 -0.85% 586,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 2,171.0 2,179.0 2,165.5 2,179.0 +1.5 +0.07% 438,300
Oct 8, 2025 2,185.0 2,196.5 2,171.0 2,177.5 -8.5 -0.39% 458,900
Oct 7, 2025 2,161.5 2,187.0 2,157.5 2,186.0 +20.5 +0.95% 520,100
Oct 6, 2025 2,188.5 2,188.5 2,152.0 2,165.5 +27.0 +1.26% 636,000
Oct 3, 2025 2,142.0 2,149.5 2,136.5 2,138.5 +2.0 +0.09% 440,000
Oct 2, 2025 2,153.0 2,163.0 2,128.0 2,136.5 -26.0 -1.20% 828,800
Oct 1, 2025 2,178.0 2,182.0 2,157.0 2,162.5 -17.5 -0.80% 731,700
Sep 30, 2025 2,205.0 2,209.5 2,173.0 2,180.0 -29.0 -1.31% 678,500
Sep 29, 2025 2,238.0 2,242.0 2,207.5 2,209.0 -59.5 -2.62% 527,900
Sep 26, 2025 2,248.5 2,276.0 2,247.0 2,268.5 +17.0 +0.76% 662,000
Sep 25, 2025 2,256.0 2,256.5 2,244.0 2,251.5 +5.0 +0.22% 600,800
Sep 24, 2025 2,271.5 2,281.0 2,246.5 2,246.5 -6.5 -0.29% 748,000
Sep 22, 2025 2,247.5 2,257.5 2,239.0 2,253.0 +23.5 +1.05% 603,700
Sep 19, 2025 2,234.5 2,244.5 2,226.0 2,229.5 -10.0 -0.45% 1,240,000
Sep 18, 2025 2,257.5 2,259.0 2,234.0 2,239.5 -16.0 -0.71% 616,000
Sep 17, 2025 2,275.0 2,275.5 2,255.5 2,255.5 -23.5 -1.03% 467,200
Sep 16, 2025 2,275.0 2,284.0 2,270.0 2,279.0 -2.0 -0.09% 467,000
Sep 12, 2025 2,276.0 2,285.0 2,268.5 2,281.0 +5.0 +0.22% 564,900
Sep 11, 2025 2,288.0 2,294.5 2,271.0 2,276.0 -19.5 -0.85% 527,800
Sep 10, 2025 2,290.0 2,299.5 2,278.5 2,295.5 +2.5 +0.11% 576,700