Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,501 | 2,529 | 2,490 | 2,494 | -30 | -1.17% | 579,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,579.0 | 2,584.5 | 2,506.5 | 2,523.5 | -67.0 | -2.59% | 504,100 |
| Mar 11, 2026 | 2,600.0 | 2,611.5 | 2,582.5 | 2,590.5 | +15.0 | +0.58% | 496,400 |
| Mar 10, 2026 | 2,614.0 | 2,614.0 | 2,574.0 | 2,575.5 | -6.5 | -0.25% | 582,500 |
| Mar 9, 2026 | 2,558.0 | 2,590.0 | 2,537.0 | 2,582.0 | -26.0 | -1.00% | 706,200 |
| Mar 6, 2026 | 2,592.5 | 2,613.0 | 2,570.0 | 2,608.0 | -8.5 | -0.32% | 514,200 |
| Mar 5, 2026 | 2,609.5 | 2,637.0 | 2,600.5 | 2,616.5 | +28.5 | +1.10% | 814,300 |
| Mar 4, 2026 | 2,588.0 | 2,600.0 | 2,562.0 | 2,588.0 | -40.0 | -1.52% | 885,800 |
| Mar 3, 2026 | 2,647.5 | 2,650.5 | 2,620.0 | 2,628.0 | -29.0 | -1.09% | 1,040,200 |
| Mar 2, 2026 | 2,622.5 | 2,658.0 | 2,617.0 | 2,657.0 | -8.5 | -0.32% | 679,200 |
| Feb 27, 2026 | 2,638.0 | 2,665.5 | 2,625.5 | 2,665.5 | +24.0 | +0.91% | 694,800 |
| Feb 26, 2026 | 2,638.0 | 2,652.5 | 2,623.5 | 2,641.5 | +3.5 | +0.13% | 565,400 |
| Feb 25, 2026 | 2,641.5 | 2,653.0 | 2,598.0 | 2,638.0 | +13.5 | +0.51% | 732,300 |
| Feb 24, 2026 | 2,612.0 | 2,662.5 | 2,607.0 | 2,624.5 | +18.0 | +0.69% | 578,500 |
| Feb 20, 2026 | 2,597.5 | 2,616.0 | 2,576.0 | 2,606.5 | +3.5 | +0.13% | 755,800 |
| Feb 19, 2026 | 2,560.0 | 2,603.0 | 2,541.0 | 2,603.0 | +34.0 | +1.32% | 571,800 |
| Feb 18, 2026 | 2,590.0 | 2,599.0 | 2,558.5 | 2,569.0 | -7.5 | -0.29% | 348,200 |
| Feb 17, 2026 | 2,552.0 | 2,585.5 | 2,551.0 | 2,576.5 | +26.5 | +1.04% | 594,100 |
| Feb 16, 2026 | 2,519.0 | 2,550.0 | 2,507.0 | 2,550.0 | +30.5 | +1.21% | 743,000 |
| Feb 13, 2026 | 2,515.0 | 2,529.5 | 2,493.5 | 2,519.5 | -0.5 | -0.02% | 646,100 |
| Feb 12, 2026 | 2,445.0 | 2,531.0 | 2,422.0 | 2,520.0 | +58.5 | +2.38% | 1,204,200 |