SEINO HOLDINGS CO.,LTD.(9076) Historical

52 Week High Feb 27, 2026

2,665.5 JPY

52 Week Low Oct 2, 2025

2,128.0 JPY

Yearly High Feb 27, 2026

2,665.5 JPY

Yearly Low Jan 5, 2026

2,354.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,421	2,447	2,382	2,385	-67	-2.71%	617,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,451.5	-0.99%	2,450.2	1,555,300	25,100	93,700	3.73
Apr 17, 2026	2,476.0	-1.24%	2,488.0	1,553,900	22,000	90,900	4.13
Apr 10, 2026	2,507.0	+0.62%	2,516.5	1,679,500	26,700	91,600	3.43
Apr 3, 2026	2,491.5	-1.50%	2,447.4	2,134,200	27,300	96,600	3.54
Mar 27, 2026	2,529.5	+2.99%	2,494.7	2,683,400	53,700	126,200	2.35
Mar 19, 2026	2,456.0	-1.52%	2,499.3	1,598,700	32,300	161,100	4.99
Mar 13, 2026	2,494.0	-4.37%	2,558.7	2,868,400	37,900	168,800	4.45
Mar 6, 2026	2,608.0	-2.16%	2,619.1	3,933,700	33,700	222,600	6.61
Feb 27, 2026	2,665.5	+2.26%	2,642.3	2,571,000	31,100	286,800	9.22
Feb 20, 2026	2,606.5	+3.45%	2,574.0	3,012,900	24,400	288,500	11.82
Feb 13, 2026	2,519.5	+1.94%	2,491.8	3,139,700	20,800	265,700	12.77
Feb 6, 2026	2,471.5	+2.64%	2,440.3	1,807,800	16,100	250,800	15.58
Jan 30, 2026	2,408.0	-1.87%	2,409.3	1,240,800	19,600	267,100	13.63
Jan 23, 2026	2,454.0	+1.87%	2,416.2	2,712,500	18,700	265,400	14.19
Jan 16, 2026	2,409.0	+0.37%	2,413.5	2,247,300	14,400	292,900	20.34
Jan 9, 2026	2,400.0	+1.87%	2,392.3	2,474,400	15,700	303,800	19.35
Dec 30, 2025	2,356.0	+0.32%	2,353.9	752,000	ー	ー	ー
Dec 26, 2025	2,348.5	0.00%	2,348.0	2,091,000	51,900	334,400	6.44
Dec 19, 2025	2,348.5	+0.73%	2,348.5	2,933,700	43,800	370,200	8.45
Dec 12, 2025	2,331.5	+2.46%	2,319.4	2,495,200	17,900	363,200	20.29