kabutan

SEINO HOLDINGS CO.,LTD.(9076) Historical

9076
TSE Prime
SEINO HOLDINGS CO.,LTD.
2,275.5
JPY
-13.5
(-0.59%)
Dec 5, 3:30 pm JST
14.72
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,278.4
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
2,486.0 JPY
52 Week Low Oct 2, 2025
2,128.0 JPY
Yearly High Aug 8, 2025
2,443.5 JPY
Yearly Low Oct 2, 2025
2,128.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,262 2,302 2,251 2,275 +22 +0.98% 2,653,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,253.5 +1.08% 2,245.5 1,913,000 1,200 403,900 336.58
Nov 21, 2025 2,229.5 +0.54% 2,217.6 3,112,500 2,000 421,300 210.65
Nov 14, 2025 2,217.5 +1.60% 2,182.3 3,290,500 37,000 489,900 13.24
Nov 7, 2025 2,182.5 +0.21% 2,174.9 1,527,000 36,000 435,100 12.09
Oct 31, 2025 2,178.0 -1.36% 2,195.1 2,469,500 36,200 430,400 11.89
Oct 24, 2025 2,208.0 +1.80% 2,198.1 2,449,200 36,400 440,200 12.09
Oct 17, 2025 2,169.0 +0.39% 2,172.5 2,341,500 36,400 404,600 11.12
Oct 10, 2025 2,160.5 +1.03% 2,172.6 2,639,700 47,400 374,100 7.89
Oct 3, 2025 2,138.5 -5.73% 2,168.5 3,206,900 36,500 353,600 9.69
Sep 26, 2025 2,268.5 +1.75% 2,256.4 2,614,500 42,200 233,500 5.53
Sep 19, 2025 2,229.5 -2.26% 2,246.9 2,790,200 37,600 178,100 4.74
Sep 12, 2025 2,281.0 -1.00% 2,290.8 2,631,500 36,900 150,400 4.08
Sep 5, 2025 2,304.0 +0.17% 2,284.1 3,025,200 35,300 119,900 3.40
Aug 29, 2025 2,300.0 -0.90% 2,304.2 1,816,800 37,300 111,200 2.98
Aug 22, 2025 2,321.0 -1.46% 2,341.9 2,097,800 6,400 101,700 15.89
Aug 15, 2025 2,355.5 -1.51% 2,375.5 2,130,800 3,900 65,500 16.79
Aug 8, 2025 2,391.5 +1.98% 2,363.5 3,053,400 5,400 163,700 30.31
Aug 1, 2025 2,345.0 +3.01% 2,289.7 2,569,600 5,000 192,800 38.56
Jul 25, 2025 2,276.5 +1.43% 2,253.8 1,813,800 4,900 196,100 40.02
Jul 18, 2025 2,244.5 +1.75% 2,215.9 1,864,800 3,800 193,300 50.87