SEINO HOLDINGS CO.,LTD.(9076) Historical

52 Week High Nov 25, 2024

2,502.5 JPY

52 Week Low Jun 3, 2025

2,147.5 JPY

Yearly High Aug 8, 2025

2,443.5 JPY

Yearly Low Jun 3, 2025

2,147.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,247	2,257	2,239	2,253	+23	+1.05%	1,207,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,229.5	-2.26%	2,246.9	2,790,200	ー	ー	ー
Sep 12, 2025	2,281.0	-1.00%	2,290.8	2,631,500	36,900	150,400	4.08
Sep 5, 2025	2,304.0	+0.17%	2,284.1	3,025,200	35,300	119,900	3.40
Aug 29, 2025	2,300.0	-0.90%	2,304.2	1,816,800	37,300	111,200	2.98
Aug 22, 2025	2,321.0	-1.46%	2,341.9	2,097,800	6,400	101,700	15.89
Aug 15, 2025	2,355.5	-1.51%	2,375.5	2,130,800	3,900	65,500	16.79
Aug 8, 2025	2,391.5	+1.98%	2,363.5	3,053,400	5,400	163,700	30.31
Aug 1, 2025	2,345.0	+3.01%	2,289.7	2,569,600	5,000	192,800	38.56
Jul 25, 2025	2,276.5	+1.43%	2,253.8	1,813,800	4,900	196,100	40.02
Jul 18, 2025	2,244.5	+1.75%	2,215.9	1,864,800	3,800	193,300	50.87
Jul 11, 2025	2,206.0	+0.20%	2,198.9	2,419,800	3,100	201,400	64.97
Jul 4, 2025	2,201.5	-0.16%	2,198.1	2,257,000	4,100	121,100	29.54
Jun 27, 2025	2,205.0	-0.23%	2,219.4	2,324,700	10,300	126,600	12.29
Jun 20, 2025	2,210.0	+0.05%	2,202.8	2,695,700	6,600	137,700	20.86
Jun 13, 2025	2,209.0	-0.05%	2,198.5	2,828,300	5,900	142,700	24.19
Jun 6, 2025	2,210.0	+1.96%	2,193.0	2,719,400	5,900	247,900	42.02
May 30, 2025	2,167.5	-1.37%	2,173.9	2,311,400	2,600	206,900	79.58
May 23, 2025	2,197.5	-0.16%	2,195.5	2,468,700	28,000	133,300	4.76
May 16, 2025	2,201.0	-5.15%	2,240.4	3,358,500	15,100	137,600	9.11
May 9, 2025	2,320.5	+1.42%	2,313.6	1,032,400	14,300	44,200	3.09