SEINO HOLDINGS CO.,LTD.(9076) Historical

52 Week High Jan 23, 2026

2,465.0 JPY

52 Week Low Oct 2, 2025

2,128.0 JPY

Yearly High Jan 23, 2026

2,465.0 JPY

Yearly Low Oct 2, 2025

2,128.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,450	2,452	2,370	2,390	-64	-2.59%	1,205,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,454.0	+1.87%	2,416.2	2,712,500	18,700	265,400	14.19
Jan 16, 2026	2,409.0	+0.37%	2,413.5	2,247,300	14,400	292,900	20.34
Jan 9, 2026	2,400.0	+1.87%	2,392.3	2,474,400	15,700	303,800	19.35
Dec 30, 2025	2,356.0	+0.32%	2,353.9	752,000	ー	ー	ー
Dec 26, 2025	2,348.5	0.00%	2,348.0	2,091,000	51,900	334,400	6.44
Dec 19, 2025	2,348.5	+0.73%	2,348.5	2,933,700	43,800	370,200	8.45
Dec 12, 2025	2,331.5	+2.46%	2,319.4	2,495,200	17,900	363,200	20.29
Dec 5, 2025	2,275.5	+0.98%	2,281.5	2,653,400	2,000	403,200	201.60
Nov 28, 2025	2,253.5	+1.08%	2,245.5	1,913,000	1,200	403,900	336.58
Nov 21, 2025	2,229.5	+0.54%	2,217.6	3,112,500	2,000	421,300	210.65
Nov 14, 2025	2,217.5	+1.60%	2,182.3	3,290,500	37,000	489,900	13.24
Nov 7, 2025	2,182.5	+0.21%	2,174.9	1,527,000	36,000	435,100	12.09
Oct 31, 2025	2,178.0	-1.36%	2,195.1	2,469,500	36,200	430,400	11.89
Oct 24, 2025	2,208.0	+1.80%	2,198.1	2,449,200	36,400	440,200	12.09
Oct 17, 2025	2,169.0	+0.39%	2,172.5	2,341,500	36,400	404,600	11.12
Oct 10, 2025	2,160.5	+1.03%	2,172.6	2,639,700	47,400	374,100	7.89
Oct 3, 2025	2,138.5	-5.73%	2,168.5	3,206,900	36,500	353,600	9.69
Sep 26, 2025	2,268.5	+1.75%	2,256.4	2,614,500	42,200	233,500	5.53
Sep 19, 2025	2,229.5	-2.26%	2,246.9	2,790,200	37,600	178,100	4.74
Sep 12, 2025	2,281.0	-1.00%	2,290.8	2,631,500	36,900	150,400	4.08