kabutan

FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

9075
TSE Prime
FUKUYAMA TRANSPORTING CO., LTD.
3,625
JPY
-30
(-0.82%)
Aug 4, 12:31 pm JST
24.54
USD
Aug 3, 11:31 pm EDT
Result
PTS
outside of trading hours
3,630.5
Aug 4, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
3,935 JPY
52 Week Low Jun 3, 2025
3,185 JPY
Yearly High Mar 25, 2025
3,870 JPY
Yearly Low Jun 3, 2025
3,185 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,700 3,870 3,185 3,625 -75 -2.03% 10,733,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,055 4,380 3,360 3,700 -355 -8.75% 19,255,700
2023 3,065 4,295 2,960 4,055 +990 +32.30% 19,480,400
2022 3,940 4,135 2,964 3,065 -860 -21.91% 21,874,000
2021 4,350 5,160 3,715 3,925 -420 -9.67% 13,872,600
2020 3,990 5,490 2,673 4,345 +355 +8.90% 16,153,200
2019 4,230 4,665 3,515 3,990 -240 -5.67% 13,894,600
2018 4,270 6,100 3,790 4,230 -30 -0.70% 20,986,500
2017 3,335 4,295 2,965 4,260 +945 +28.51% 18,331,400
2016 3,000 3,485 2,535 3,315 +315 +10.50% 22,625,000
2015 3,255 3,775 2,865 3,000 -255 -7.83% 26,536,800
2014 2,905 3,300 2,530 3,255 +365 +12.63% 15,357,200
2013 2,230 3,320 2,175 2,890 +700 +31.96% 17,512,400
2012 2,340 2,395 1,880 2,190 -135 -5.81% 10,976,400
2011 2,170 2,395 1,555 2,325 +165 +7.64% 15,113,400
2010 2,140 2,465 1,935 2,160 +20 +0.93% 21,249,600
2009 2,280 2,655 1,500 2,140 -90 -4.04% 19,510,000
2008 2,250 2,290 1,675 2,230 -20 -0.89% 24,670,200
2007 2,270 3,225 2,205 2,250 -5 -0.22% 33,960,200
2006 2,355 2,640 1,855 2,255 -85 -3.63% 28,649,200
2005 2,280 2,675 1,970 2,340 +95 +4.23% 30,166,800