Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,700 | 3,665 | 3,680 | +5 | +0.14% | 39,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,710 | 3,725 | 3,675 | 3,675 | -10 | -0.27% | 96,100 |
Dec 19, 2024 | 3,680 | 3,715 | 3,660 | 3,685 | +5 | +0.14% | 49,800 |
Dec 18, 2024 | 3,725 | 3,725 | 3,680 | 3,680 | -45 | -1.21% | 64,100 |
Dec 17, 2024 | 3,740 | 3,760 | 3,700 | 3,725 | -15 | -0.40% | 78,500 |
Dec 16, 2024 | 3,755 | 3,790 | 3,725 | 3,740 | -10 | -0.27% | 129,000 |
Dec 13, 2024 | 3,735 | 3,755 | 3,710 | 3,750 | -15 | -0.40% | 119,100 |
Dec 12, 2024 | 3,755 | 3,780 | 3,745 | 3,765 | +20 | +0.53% | 86,000 |
Dec 11, 2024 | 3,720 | 3,760 | 3,710 | 3,745 | +40 | +1.08% | 58,900 |
Dec 10, 2024 | 3,715 | 3,720 | 3,680 | 3,705 | -10 | -0.27% | 65,600 |
Dec 9, 2024 | 3,745 | 3,750 | 3,690 | 3,715 | -30 | -0.80% | 70,600 |
Dec 6, 2024 | 3,750 | 3,765 | 3,705 | 3,745 | 0 | 0.00% | 69,000 |
Dec 5, 2024 | 3,725 | 3,765 | 3,725 | 3,745 | +20 | +0.54% | 54,000 |
Dec 4, 2024 | 3,750 | 3,755 | 3,675 | 3,725 | -40 | -1.06% | 99,500 |
Dec 3, 2024 | 3,810 | 3,835 | 3,760 | 3,765 | -30 | -0.79% | 88,500 |
Dec 2, 2024 | 3,775 | 3,795 | 3,745 | 3,795 | +20 | +0.53% | 76,500 |
Nov 29, 2024 | 3,770 | 3,795 | 3,735 | 3,775 | +5 | +0.13% | 56,200 |
Nov 28, 2024 | 3,695 | 3,775 | 3,695 | 3,770 | +90 | +2.45% | 65,400 |
Nov 27, 2024 | 3,710 | 3,710 | 3,635 | 3,680 | -50 | -1.34% | 99,100 |
Nov 26, 2024 | 3,575 | 3,730 | 3,570 | 3,730 | +155 | +4.34% | 123,300 |
Nov 25, 2024 | 3,570 | 3,610 | 3,565 | 3,575 | +50 | +1.42% | 130,700 |