FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

52 Week High Feb 9, 2026

4,870 JPY

52 Week Low Jun 3, 2025

3,185 JPY

Yearly High Feb 9, 2026

4,870 JPY

Yearly Low Jun 3, 2025

3,185 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	5,240	5,290	5,030	5,260	+505	+10.62%	330,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	4,775	4,790	4,695	4,755	-35	-0.73%	116,300
Feb 9, 2026	4,845	4,870	4,760	4,790	+15	+0.31%	105,300
Feb 6, 2026	4,730	4,780	4,690	4,775	+45	+0.95%	56,300
Feb 5, 2026	4,775	4,780	4,730	4,730	+15	+0.32%	40,800
Feb 4, 2026	4,650	4,735	4,625	4,715	+80	+1.73%	46,600
Feb 3, 2026	4,505	4,645	4,505	4,635	+105	+2.32%	86,700
Feb 2, 2026	4,600	4,630	4,505	4,530	-60	-1.31%	92,200
Jan 30, 2026	4,570	4,600	4,545	4,590	+20	+0.44%	71,000
Jan 29, 2026	4,535	4,600	4,500	4,570	+15	+0.33%	103,200
Jan 28, 2026	4,600	4,620	4,555	4,555	-115	-2.46%	62,300
Jan 27, 2026	4,645	4,675	4,615	4,670	-30	-0.64%	56,600
Jan 26, 2026	4,695	4,760	4,675	4,700	-65	-1.36%	75,600
Jan 23, 2026	4,775	4,780	4,740	4,765	+15	+0.32%	60,700
Jan 22, 2026	4,710	4,750	4,665	4,750	+75	+1.60%	84,200
Jan 21, 2026	4,735	4,750	4,655	4,675	-130	-2.71%	66,200
Jan 20, 2026	4,805	4,810	4,760	4,805	+25	+0.52%	56,900
Jan 19, 2026	4,820	4,830	4,770	4,780	-35	-0.73%	44,200
Jan 16, 2026	4,765	4,820	4,755	4,815	+60	+1.26%	66,800
Jan 15, 2026	4,705	4,775	4,705	4,755	+50	+1.06%	71,600
Jan 14, 2026	4,700	4,720	4,635	4,705	-15	-0.32%	93,400