kabutan

FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

9075
TSE Prime
FUKUYAMA TRANSPORTING CO., LTD.
4,065
JPY
0
(0.00%)
Dec 5, 1:29 pm JST
26.20
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
4,065
Dec 5, 1:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,215 JPY
52 Week Low Jun 3, 2025
3,185 JPY
Yearly High Nov 27, 2025
4,215 JPY
Yearly Low Jun 3, 2025
3,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,050 4,070 4,045 4,065 0 0.00% 38,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,070 4,105 4,065 4,065 -10 -0.25% 64,200
Dec 3, 2025 4,075 4,115 4,075 4,075 -20 -0.49% 46,700
Dec 2, 2025 4,095 4,105 4,065 4,095 +5 +0.12% 63,700
Dec 1, 2025 4,125 4,125 4,075 4,090 -35 -0.85% 54,200
Nov 28, 2025 4,170 4,170 4,095 4,125 -50 -1.20% 84,500
Nov 27, 2025 4,120 4,215 4,120 4,175 +65 +1.58% 83,600
Nov 26, 2025 4,050 4,145 4,045 4,110 +90 +2.24% 95,200
Nov 25, 2025 4,005 4,075 4,000 4,020 -5 -0.12% 69,900
Nov 21, 2025 3,950 4,040 3,950 4,025 +75 +1.90% 72,500
Nov 20, 2025 3,935 4,025 3,935 3,950 +15 +0.38% 91,300
Nov 19, 2025 3,910 3,975 3,910 3,935 -15 -0.38% 86,500
Nov 18, 2025 3,980 3,985 3,915 3,950 0 0.00% 90,700
Nov 17, 2025 3,795 3,995 3,795 3,950 +165 +4.36% 234,900
Nov 14, 2025 3,705 3,810 3,690 3,785 +80 +2.16% 102,000
Nov 13, 2025 3,670 3,705 3,615 3,705 +35 +0.95% 88,200
Nov 12, 2025 3,645 3,720 3,600 3,670 -160 -4.18% 160,900
Nov 11, 2025 3,855 3,930 3,820 3,830 -50 -1.29% 135,300
Nov 10, 2025 3,835 3,910 3,830 3,880 +75 +1.97% 75,100
Nov 7, 2025 3,795 3,825 3,775 3,805 +10 +0.26% 27,900
Nov 6, 2025 3,755 3,835 3,730 3,795 -5 -0.13% 71,100