kabutan

FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

9075
TSE Prime
FUKUYAMA TRANSPORTING CO., LTD.
4,315
JPY
-15
(-0.35%)
Dec 16, 9:02 am JST
27.82
USD
Dec 15, 7:03 pm EST
Result
PTS
outside of trading hours
4,315
Dec 16, 9:02 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 15, 2025
4,330 JPY
52 Week Low Jun 3, 2025
3,185 JPY
Yearly High Dec 15, 2025
4,330 JPY
Yearly Low Jun 3, 2025
3,185 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 4,330 4,335 4,300 4,315 -15 -0.35% 31,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,295 4,330 4,275 4,330 +80 +1.88% 102,600
Dec 12, 2025 4,175 4,250 4,175 4,250 +90 +2.16% 91,400
Dec 11, 2025 4,175 4,185 4,115 4,160 +10 +0.24% 54,800
Dec 10, 2025 4,130 4,230 4,120 4,150 +30 +0.73% 105,100
Dec 9, 2025 4,075 4,120 4,050 4,120 +45 +1.10% 69,800
Dec 8, 2025 4,075 4,090 4,045 4,075 +55 +1.37% 66,500
Dec 5, 2025 4,050 4,070 4,020 4,020 -45 -1.11% 92,100
Dec 4, 2025 4,070 4,105 4,065 4,065 -10 -0.25% 64,200
Dec 3, 2025 4,075 4,115 4,075 4,075 -20 -0.49% 46,700
Dec 2, 2025 4,095 4,105 4,065 4,095 +5 +0.12% 63,700
Dec 1, 2025 4,125 4,125 4,075 4,090 -35 -0.85% 54,200
Nov 28, 2025 4,170 4,170 4,095 4,125 -50 -1.20% 84,500
Nov 27, 2025 4,120 4,215 4,120 4,175 +65 +1.58% 83,600
Nov 26, 2025 4,050 4,145 4,045 4,110 +90 +2.24% 95,200
Nov 25, 2025 4,005 4,075 4,000 4,020 -5 -0.12% 69,900
Nov 21, 2025 3,950 4,040 3,950 4,025 +75 +1.90% 72,500
Nov 20, 2025 3,935 4,025 3,935 3,950 +15 +0.38% 91,300
Nov 19, 2025 3,910 3,975 3,910 3,935 -15 -0.38% 86,500
Nov 18, 2025 3,980 3,985 3,915 3,950 0 0.00% 90,700
Nov 17, 2025 3,795 3,995 3,795 3,950 +165 +4.36% 234,900