FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

52 Week High Mar 5, 2026

6,120 JPY

52 Week Low Jun 3, 2025

3,185 JPY

Yearly High Mar 5, 2026

6,120 JPY

Yearly Low Jun 3, 2025

3,185 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	5,350	5,420	5,290	5,310	-80	-1.48%	79,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 30, 2026	5,340	5,420	5,330	5,390	-220	-3.92%	89,500
Mar 27, 2026	5,620	5,640	5,540	5,610	-10	-0.18%	69,800
Mar 26, 2026	5,710	5,720	5,550	5,620	-80	-1.40%	54,000
Mar 25, 2026	5,600	5,700	5,540	5,700	+110	+1.97%	86,700
Mar 24, 2026	5,460	5,590	5,460	5,590	+270	+5.08%	143,400
Mar 23, 2026	5,460	5,460	5,300	5,320	-200	-3.62%	117,500
Mar 19, 2026	5,650	5,690	5,520	5,520	-210	-3.66%	168,700
Mar 18, 2026	5,600	5,730	5,580	5,730	+150	+2.69%	87,600
Mar 17, 2026	5,580	5,660	5,550	5,580	+40	+0.72%	60,000
Mar 16, 2026	5,500	5,590	5,480	5,540	+40	+0.73%	119,800
Mar 13, 2026	5,490	5,570	5,470	5,500	-80	-1.43%	117,400
Mar 12, 2026	5,710	5,720	5,530	5,580	-160	-2.79%	108,100
Mar 11, 2026	5,760	5,800	5,710	5,740	+80	+1.41%	135,600
Mar 10, 2026	5,710	5,730	5,590	5,660	+30	+0.53%	103,500
Mar 9, 2026	5,570	5,690	5,510	5,630	-200	-3.43%	289,100
Mar 6, 2026	5,860	5,890	5,700	5,830	-120	-2.02%	83,100
Mar 5, 2026	5,930	6,120	5,860	5,950	+140	+2.41%	214,700
Mar 4, 2026	5,710	5,860	5,660	5,810	0	0.00%	191,600
Mar 3, 2026	5,790	5,930	5,760	5,810	+20	+0.35%	236,400
Mar 2, 2026	5,600	5,790	5,540	5,790	+190	+3.39%	159,200