Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,570 | 3,630 | 3,560 | 3,615 | +55 | +1.54% | 63,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 3,575 | 3,595 | 3,545 | 3,560 | -45 | -1.25% | 38,400 |
May 7, 2025 | 3,575 | 3,630 | 3,575 | 3,605 | +20 | +0.56% | 67,500 |
May 2, 2025 | 3,505 | 3,600 | 3,500 | 3,585 | +70 | +1.99% | 51,400 |
May 1, 2025 | 3,535 | 3,575 | 3,515 | 3,515 | -20 | -0.57% | 41,700 |
Apr 30, 2025 | 3,565 | 3,580 | 3,535 | 3,535 | -30 | -0.84% | 49,800 |
Apr 28, 2025 | 3,600 | 3,600 | 3,550 | 3,565 | -35 | -0.97% | 52,200 |
Apr 25, 2025 | 3,640 | 3,660 | 3,590 | 3,600 | -50 | -1.37% | 37,600 |
Apr 24, 2025 | 3,695 | 3,705 | 3,640 | 3,650 | -20 | -0.54% | 41,000 |
Apr 23, 2025 | 3,670 | 3,695 | 3,660 | 3,670 | +50 | +1.38% | 59,800 |
Apr 22, 2025 | 3,595 | 3,635 | 3,590 | 3,620 | +25 | +0.70% | 54,800 |
Apr 21, 2025 | 3,555 | 3,620 | 3,555 | 3,595 | +25 | +0.70% | 30,500 |
Apr 18, 2025 | 3,540 | 3,585 | 3,520 | 3,570 | +75 | +2.15% | 21,900 |
Apr 17, 2025 | 3,500 | 3,540 | 3,485 | 3,495 | -10 | -0.29% | 22,000 |
Apr 16, 2025 | 3,495 | 3,540 | 3,490 | 3,505 | +10 | +0.29% | 51,400 |
Apr 15, 2025 | 3,550 | 3,565 | 3,490 | 3,495 | 0 | 0.00% | 59,300 |
Apr 14, 2025 | 3,460 | 3,505 | 3,455 | 3,495 | +35 | +1.01% | 35,100 |
Apr 11, 2025 | 3,405 | 3,465 | 3,385 | 3,460 | -65 | -1.84% | 69,500 |
Apr 10, 2025 | 3,575 | 3,575 | 3,460 | 3,525 | +140 | +4.14% | 70,200 |
Apr 9, 2025 | 3,440 | 3,465 | 3,335 | 3,385 | -95 | -2.73% | 76,400 |
Apr 8, 2025 | 3,420 | 3,495 | 3,405 | 3,480 | +120 | +3.57% | 94,700 |