FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

52 Week High Feb 9, 2026

4,870 JPY

52 Week Low Jun 3, 2025

3,185 JPY

Yearly High Feb 9, 2026

4,870 JPY

Yearly Low Jun 3, 2025

3,185 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,600	5,350	4,505	5,320	+730	+15.90%	931,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	4,420	4,830	4,420	4,590	+170	+3.85%	1,457,900
Dec, 2025	4,125	4,460	4,020	4,420	+295	+7.15%	1,650,300
Nov, 2025	3,835	4,215	3,600	4,125	+300	+7.84%	1,790,400
Oct, 2025	3,685	3,975	3,605	3,825	+145	+3.94%	1,811,900
Sep, 2025	3,510	3,800	3,510	3,680	+170	+4.84%	1,353,300
Aug, 2025	3,595	3,705	3,435	3,510	-85	-2.36%	1,289,300
Jul, 2025	3,370	3,620	3,355	3,595	+225	+6.68%	1,314,500
Jun, 2025	3,250	3,460	3,185	3,370	+105	+3.22%	2,411,400
May, 2025	3,535	3,705	3,240	3,265	-270	-7.64%	1,653,300
Apr, 2025	3,625	3,705	3,285	3,535	-80	-2.21%	1,193,500
Mar, 2025	3,505	3,870	3,495	3,615	+145	+4.18%	1,487,500
Feb, 2025	3,685	3,720	3,440	3,470	-215	-5.83%	1,144,900
Jan, 2025	3,700	3,765	3,510	3,685	-15	-0.41%	1,421,900
Dec, 2024	3,775	3,835	3,610	3,700	-75	-1.99%	1,511,600
Nov, 2024	3,855	3,880	3,360	3,775	-115	-2.96%	2,176,400
Oct, 2024	3,820	3,935	3,735	3,890	+90	+2.37%	1,716,700
Sep, 2024	3,715	3,875	3,655	3,800	+90	+2.43%	1,167,200
Aug, 2024	4,055	4,065	3,500	3,710	-345	-8.51%	1,446,400
Jul, 2024	3,995	4,130	3,800	4,055	+85	+2.14%	1,560,900
Jun, 2024	3,800	4,155	3,675	3,970	+205	+5.44%	2,574,100