kabutan

FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

9075
TSE Prime
FUKUYAMA TRANSPORTING CO., LTD.
4,050
JPY
-15
(-0.37%)
Dec 5, 2:16 pm JST
26.15
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
4,056.5
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,215 JPY
52 Week Low Jun 3, 2025
3,185 JPY
Yearly High Nov 27, 2025
4,215 JPY
Yearly Low Jun 3, 2025
3,185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,125 4,125 4,045 4,050 -75 -1.82% 270,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,835 4,215 3,600 4,125 +300 +7.84% 1,790,400
Oct, 2025 3,685 3,975 3,605 3,825 +145 +3.94% 1,811,900
Sep, 2025 3,510 3,800 3,510 3,680 +170 +4.84% 1,353,300
Aug, 2025 3,595 3,705 3,435 3,510 -85 -2.36% 1,289,300
Jul, 2025 3,370 3,620 3,355 3,595 +225 +6.68% 1,314,500
Jun, 2025 3,250 3,460 3,185 3,370 +105 +3.22% 2,411,400
May, 2025 3,535 3,705 3,240 3,265 -270 -7.64% 1,653,300
Apr, 2025 3,625 3,705 3,285 3,535 -80 -2.21% 1,193,500
Mar, 2025 3,505 3,870 3,495 3,615 +145 +4.18% 1,487,500
Feb, 2025 3,685 3,720 3,440 3,470 -215 -5.83% 1,144,900
Jan, 2025 3,700 3,765 3,510 3,685 -15 -0.41% 1,421,900
Dec, 2024 3,775 3,835 3,610 3,700 -75 -1.99% 1,511,600
Nov, 2024 3,855 3,880 3,360 3,775 -115 -2.96% 2,176,400
Oct, 2024 3,820 3,935 3,735 3,890 +90 +2.37% 1,716,700
Sep, 2024 3,715 3,875 3,655 3,800 +90 +2.43% 1,167,200
Aug, 2024 4,055 4,065 3,500 3,710 -345 -8.51% 1,446,400
Jul, 2024 3,995 4,130 3,800 4,055 +85 +2.14% 1,560,900
Jun, 2024 3,800 4,155 3,675 3,970 +205 +5.44% 2,574,100
May, 2024 3,820 3,930 3,560 3,765 -55 -1.44% 1,826,400
Apr, 2024 3,625 3,905 3,520 3,820 +195 +5.38% 1,146,500