FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

52 Week High Oct 18, 2024

3,935 JPY

52 Week Low Jun 3, 2025

3,185 JPY

Yearly High Mar 25, 2025

3,870 JPY

Yearly Low Jun 3, 2025

3,185 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,595	3,680	3,575	3,630	+35	+0.97%	106,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,370	3,620	3,355	3,595	+225	+6.68%	1,314,500
Jun, 2025	3,250	3,460	3,185	3,370	+105	+3.22%	2,411,400
May, 2025	3,535	3,705	3,240	3,265	-270	-7.64%	1,653,300
Apr, 2025	3,625	3,705	3,285	3,535	-80	-2.21%	1,193,500
Mar, 2025	3,505	3,870	3,495	3,615	+145	+4.18%	1,487,500
Feb, 2025	3,685	3,720	3,440	3,470	-215	-5.83%	1,144,900
Jan, 2025	3,700	3,765	3,510	3,685	-15	-0.41%	1,421,900
Dec, 2024	3,775	3,835	3,610	3,700	-75	-1.99%	1,511,600
Nov, 2024	3,855	3,880	3,360	3,775	-115	-2.96%	2,176,400
Oct, 2024	3,820	3,935	3,735	3,890	+90	+2.37%	1,716,700
Sep, 2024	3,715	3,875	3,655	3,800	+90	+2.43%	1,167,200
Aug, 2024	4,055	4,065	3,500	3,710	-345	-8.51%	1,446,400
Jul, 2024	3,995	4,130	3,800	4,055	+85	+2.14%	1,560,900
Jun, 2024	3,800	4,155	3,675	3,970	+205	+5.44%	2,574,100
May, 2024	3,820	3,930	3,560	3,765	-55	-1.44%	1,826,400
Apr, 2024	3,625	3,905	3,520	3,820	+195	+5.38%	1,146,500
Mar, 2024	4,070	4,090	3,565	3,625	-450	-11.04%	1,479,900
Feb, 2024	4,100	4,320	3,950	4,075	-25	-0.61%	1,372,300
Jan, 2024	4,055	4,380	4,010	4,100	+45	+1.11%	1,277,300
Dec, 2023	3,690	4,060	3,665	4,055	+390	+10.64%	1,715,900