kabutan

FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

9075
TSE Prime
FUKUYAMA TRANSPORTING CO., LTD.
3,625
JPY
-30
(-0.82%)
Aug 4, 12:31 pm JST
24.54
USD
Aug 3, 11:31 pm EDT
Result
PTS
outside of trading hours
3,630.5
Aug 4, 12:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
3,935 JPY
52 Week Low Jun 3, 2025
3,185 JPY
Yearly High Mar 25, 2025
3,870 JPY
Yearly Low Jun 3, 2025
3,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 3,615 3,640 3,590 3,625 -30 -0.82% 23,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 3,540 3,680 3,485 3,655 +125 +3.54% 382,000
Jul 25, 2025 3,485 3,540 3,470 3,530 +20 +0.57% 241,800
Jul 18, 2025 3,500 3,530 3,455 3,510 +10 +0.29% 213,600
Jul 11, 2025 3,410 3,535 3,405 3,500 +90 +2.64% 283,500
Jul 4, 2025 3,355 3,425 3,345 3,410 +70 +2.10% 423,400
Jun 27, 2025 3,310 3,370 3,290 3,340 +20 +0.60% 338,300
Jun 20, 2025 3,305 3,345 3,255 3,320 +40 +1.22% 738,700
Jun 13, 2025 3,425 3,435 3,260 3,280 -125 -3.67% 347,400
Jun 6, 2025 3,250 3,460 3,185 3,405 +140 +4.29% 840,200
May 30, 2025 3,310 3,325 3,240 3,265 -45 -1.36% 496,400
May 23, 2025 3,360 3,400 3,245 3,310 -65 -1.93% 320,700
May 16, 2025 3,615 3,705 3,295 3,375 -240 -6.64% 573,700
May 9, 2025 3,575 3,630 3,545 3,615 +30 +0.84% 169,400
May 2, 2025 3,600 3,600 3,500 3,585 -15 -0.42% 195,100
Apr 25, 2025 3,555 3,705 3,555 3,600 +30 +0.84% 223,700
Apr 18, 2025 3,460 3,585 3,455 3,570 +110 +3.18% 189,700
Apr 11, 2025 3,310 3,575 3,285 3,460 -60 -1.70% 415,100
Apr 4, 2025 3,690 3,690 3,450 3,520 -210 -5.63% 337,900
Mar 28, 2025 3,830 3,870 3,695 3,730 -80 -2.10% 382,200
Mar 21, 2025 3,750 3,850 3,730 3,810 +60 +1.60% 235,800