Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 3,615 | 3,640 | 3,590 | 3,625 | -30 | -0.82% | 23,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 3,540 | 3,680 | 3,485 | 3,655 | +125 | +3.54% | 382,000 |
Jul 25, 2025 | 3,485 | 3,540 | 3,470 | 3,530 | +20 | +0.57% | 241,800 |
Jul 18, 2025 | 3,500 | 3,530 | 3,455 | 3,510 | +10 | +0.29% | 213,600 |
Jul 11, 2025 | 3,410 | 3,535 | 3,405 | 3,500 | +90 | +2.64% | 283,500 |
Jul 4, 2025 | 3,355 | 3,425 | 3,345 | 3,410 | +70 | +2.10% | 423,400 |
Jun 27, 2025 | 3,310 | 3,370 | 3,290 | 3,340 | +20 | +0.60% | 338,300 |
Jun 20, 2025 | 3,305 | 3,345 | 3,255 | 3,320 | +40 | +1.22% | 738,700 |
Jun 13, 2025 | 3,425 | 3,435 | 3,260 | 3,280 | -125 | -3.67% | 347,400 |
Jun 6, 2025 | 3,250 | 3,460 | 3,185 | 3,405 | +140 | +4.29% | 840,200 |
May 30, 2025 | 3,310 | 3,325 | 3,240 | 3,265 | -45 | -1.36% | 496,400 |
May 23, 2025 | 3,360 | 3,400 | 3,245 | 3,310 | -65 | -1.93% | 320,700 |
May 16, 2025 | 3,615 | 3,705 | 3,295 | 3,375 | -240 | -6.64% | 573,700 |
May 9, 2025 | 3,575 | 3,630 | 3,545 | 3,615 | +30 | +0.84% | 169,400 |
May 2, 2025 | 3,600 | 3,600 | 3,500 | 3,585 | -15 | -0.42% | 195,100 |
Apr 25, 2025 | 3,555 | 3,705 | 3,555 | 3,600 | +30 | +0.84% | 223,700 |
Apr 18, 2025 | 3,460 | 3,585 | 3,455 | 3,570 | +110 | +3.18% | 189,700 |
Apr 11, 2025 | 3,310 | 3,575 | 3,285 | 3,460 | -60 | -1.70% | 415,100 |
Apr 4, 2025 | 3,690 | 3,690 | 3,450 | 3,520 | -210 | -5.63% | 337,900 |
Mar 28, 2025 | 3,830 | 3,870 | 3,695 | 3,730 | -80 | -2.10% | 382,200 |
Mar 21, 2025 | 3,750 | 3,850 | 3,730 | 3,810 | +60 | +1.60% | 235,800 |