FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

52 Week High Feb 9, 2026

4,870 JPY

52 Week Low Jun 3, 2025

3,185 JPY

Yearly High Feb 9, 2026

4,870 JPY

Yearly Low Jun 3, 2025

3,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	4,845	5,350	4,695	5,330	+555	+11.62%	608,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	4,600	4,780	4,505	4,775	+185	+4.03%	322,600
Jan 30, 2026	4,695	4,760	4,500	4,590	-175	-3.67%	368,700
Jan 23, 2026	4,820	4,830	4,655	4,765	-50	-1.04%	312,200
Jan 16, 2026	4,690	4,820	4,635	4,815	+175	+3.77%	316,700
Jan 9, 2026	4,420	4,670	4,420	4,640	+220	+4.98%	460,300
Dec 30, 2025	4,450	4,460	4,400	4,420	-10	-0.23%	119,500
Dec 26, 2025	4,275	4,450	4,265	4,430	+125	+2.90%	398,600
Dec 19, 2025	4,295	4,335	4,200	4,305	+55	+1.29%	423,700
Dec 12, 2025	4,075	4,250	4,045	4,250	+230	+5.72%	387,600
Dec 5, 2025	4,125	4,125	4,020	4,020	-105	-2.55%	320,900
Nov 28, 2025	4,005	4,215	4,000	4,125	+100	+2.48%	333,200
Nov 21, 2025	3,795	4,040	3,795	4,025	+240	+6.34%	575,900
Nov 14, 2025	3,835	3,930	3,600	3,785	-20	-0.53%	561,500
Nov 7, 2025	3,835	3,895	3,730	3,805	-20	-0.52%	319,800
Oct 31, 2025	3,905	3,975	3,765	3,825	-60	-1.54%	346,500
Oct 24, 2025	3,925	3,950	3,835	3,885	-10	-0.26%	337,700
Oct 17, 2025	3,730	3,935	3,710	3,895	+95	+2.50%	368,100
Oct 10, 2025	3,710	3,870	3,685	3,800	+160	+4.40%	550,300
Oct 3, 2025	3,730	3,750	3,605	3,640	-140	-3.70%	334,700
Sep 26, 2025	3,740	3,785	3,725	3,780	+40	+1.07%	235,100