FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

52 Week High Mar 5, 2026

6,120 JPY

52 Week Low Jun 3, 2025

3,185 JPY

Yearly High Mar 5, 2026

6,120 JPY

Yearly Low Jun 3, 2025

3,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	5,340	5,420	5,290	5,310	-300	-5.35%	168,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	5,460	5,720	5,300	5,610	+90	+1.63%	471,400
Mar 19, 2026	5,500	5,730	5,480	5,520	+20	+0.36%	436,100
Mar 13, 2026	5,570	5,800	5,470	5,500	-330	-5.66%	753,700
Mar 6, 2026	5,600	6,120	5,540	5,830	+230	+4.11%	885,000
Feb 27, 2026	5,450	5,650	5,370	5,600	+150	+2.75%	525,500
Feb 20, 2026	5,180	5,460	5,150	5,450	+270	+5.21%	561,700
Feb 13, 2026	4,845	5,360	4,695	5,180	+405	+8.48%	814,400
Feb 6, 2026	4,600	4,780	4,505	4,775	+185	+4.03%	322,600
Jan 30, 2026	4,695	4,760	4,500	4,590	-175	-3.67%	368,700
Jan 23, 2026	4,820	4,830	4,655	4,765	-50	-1.04%	312,200
Jan 16, 2026	4,690	4,820	4,635	4,815	+175	+3.77%	316,700
Jan 9, 2026	4,420	4,670	4,420	4,640	+220	+4.98%	460,300
Dec 30, 2025	4,450	4,460	4,400	4,420	-10	-0.23%	119,500
Dec 26, 2025	4,275	4,450	4,265	4,430	+125	+2.90%	398,600
Dec 19, 2025	4,295	4,335	4,200	4,305	+55	+1.29%	423,700
Dec 12, 2025	4,075	4,250	4,045	4,250	+230	+5.72%	387,600
Dec 5, 2025	4,125	4,125	4,020	4,020	-105	-2.55%	320,900
Nov 28, 2025	4,005	4,215	4,000	4,125	+100	+2.48%	333,200
Nov 21, 2025	3,795	4,040	3,795	4,025	+240	+6.34%	575,900
Nov 14, 2025	3,835	3,930	3,600	3,785	-20	-0.53%	561,500