Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,675 | 3,700 | 3,665 | 3,680 | +5 | +0.14% | 79,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,755 | 3,790 | 3,660 | 3,675 | -75 | -2.00% | 417,500 |
Dec 13, 2024 | 3,745 | 3,780 | 3,680 | 3,750 | +5 | +0.13% | 400,200 |
Dec 6, 2024 | 3,775 | 3,835 | 3,675 | 3,745 | -30 | -0.79% | 387,500 |
Nov 29, 2024 | 3,570 | 3,795 | 3,565 | 3,775 | +250 | +7.09% | 474,700 |
Nov 22, 2024 | 3,525 | 3,555 | 3,415 | 3,525 | 0 | 0.00% | 575,700 |
Nov 15, 2024 | 3,730 | 3,805 | 3,360 | 3,525 | -230 | -6.13% | 751,800 |
Nov 8, 2024 | 3,875 | 3,875 | 3,720 | 3,755 | -120 | -3.10% | 290,200 |
Nov 1, 2024 | 3,815 | 3,925 | 3,800 | 3,875 | +45 | +1.17% | 588,000 |
Oct 25, 2024 | 3,900 | 3,920 | 3,795 | 3,830 | -70 | -1.79% | 291,100 |
Oct 18, 2024 | 3,820 | 3,935 | 3,805 | 3,900 | +80 | +2.09% | 302,900 |
Oct 11, 2024 | 3,805 | 3,905 | 3,735 | 3,820 | +40 | +1.06% | 355,400 |
Oct 4, 2024 | 3,740 | 3,870 | 3,735 | 3,780 | -15 | -0.40% | 310,500 |
Sep 27, 2024 | 3,860 | 3,875 | 3,715 | 3,795 | -30 | -0.78% | 244,900 |
Sep 20, 2024 | 3,700 | 3,845 | 3,695 | 3,825 | +125 | +3.38% | 261,500 |
Sep 13, 2024 | 3,770 | 3,810 | 3,655 | 3,700 | -140 | -3.65% | 298,300 |
Sep 6, 2024 | 3,715 | 3,875 | 3,715 | 3,840 | +130 | +3.50% | 315,300 |
Aug 30, 2024 | 3,700 | 3,765 | 3,645 | 3,710 | -5 | -0.13% | 320,100 |
Aug 23, 2024 | 3,825 | 3,850 | 3,710 | 3,715 | -120 | -3.13% | 209,000 |
Aug 16, 2024 | 3,710 | 3,855 | 3,690 | 3,835 | +125 | +3.37% | 256,400 |
Aug 9, 2024 | 3,695 | 3,845 | 3,500 | 3,710 | -105 | -2.75% | 498,400 |