kabutan

FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

9075
TSE Prime
FUKUYAMA TRANSPORTING CO., LTD.
4,050
JPY
-15
(-0.37%)
Dec 5, 2:16 pm JST
26.15
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
4,056.5
Dec 5, 1:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,215 JPY
52 Week Low Jun 3, 2025
3,185 JPY
Yearly High Nov 27, 2025
4,215 JPY
Yearly Low Jun 3, 2025
3,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,125 4,125 4,045 4,050 -75 -1.82% 270,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,005 4,215 4,000 4,125 +100 +2.48% 333,200
Nov 21, 2025 3,795 4,040 3,795 4,025 +240 +6.34% 575,900
Nov 14, 2025 3,835 3,930 3,600 3,785 -20 -0.53% 561,500
Nov 7, 2025 3,835 3,895 3,730 3,805 -20 -0.52% 319,800
Oct 31, 2025 3,905 3,975 3,765 3,825 -60 -1.54% 346,500
Oct 24, 2025 3,925 3,950 3,835 3,885 -10 -0.26% 337,700
Oct 17, 2025 3,730 3,935 3,710 3,895 +95 +2.50% 368,100
Oct 10, 2025 3,710 3,870 3,685 3,800 +160 +4.40% 550,300
Oct 3, 2025 3,730 3,750 3,605 3,640 -140 -3.70% 334,700
Sep 26, 2025 3,740 3,785 3,725 3,780 +40 +1.07% 235,100
Sep 19, 2025 3,735 3,800 3,735 3,740 +5 +0.13% 378,300
Sep 12, 2025 3,675 3,790 3,670 3,735 +40 +1.08% 282,200
Sep 5, 2025 3,510 3,720 3,510 3,695 +185 +5.27% 332,300
Aug 29, 2025 3,510 3,550 3,445 3,510 0 0.00% 300,000
Aug 22, 2025 3,485 3,550 3,435 3,510 +30 +0.86% 340,600
Aug 15, 2025 3,655 3,660 3,465 3,480 -180 -4.92% 335,800
Aug 8, 2025 3,615 3,705 3,590 3,660 +5 +0.14% 229,900
Aug 1, 2025 3,540 3,680 3,485 3,655 +125 +3.54% 382,000
Jul 25, 2025 3,485 3,540 3,470 3,530 +20 +0.57% 241,800
Jul 18, 2025 3,500 3,530 3,455 3,510 +10 +0.29% 213,600