FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

52 Week High Mar 5, 2026

6,120 JPY

52 Week Low Jun 3, 2025

3,185 JPY

Yearly High Mar 5, 2026

6,120 JPY

Yearly Low Jun 3, 2025

3,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 31, 2026	5,340	5,420	5,290	5,310	-300	-5.35%	168,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	5,610	+1.63%	5,541	471,400	ー	ー	ー
Mar 19, 2026	5,520	+0.36%	5,583	436,100	38,400	31,700	0.83
Mar 13, 2026	5,500	-5.66%	5,608	753,700	58,600	33,500	0.57
Mar 6, 2026	5,830	+4.11%	5,834	885,000	57,800	35,400	0.61
Feb 27, 2026	5,600	+2.75%	5,550	525,500	58,000	36,600	0.63
Feb 20, 2026	5,450	+5.21%	5,354	561,700	60,800	44,300	0.73
Feb 13, 2026	5,180	+8.48%	5,103	814,400	60,100	38,000	0.63
Feb 6, 2026	4,775	+4.03%	4,651	322,600	59,400	74,000	1.25
Jan 30, 2026	4,590	-3.67%	4,607	368,700	60,700	87,300	1.44
Jan 23, 2026	4,765	-1.04%	4,745	312,200	57,400	86,300	1.50
Jan 16, 2026	4,815	+3.77%	4,727	316,700	55,500	82,900	1.49
Jan 9, 2026	4,640	+4.98%	4,564	460,300	54,200	77,200	1.42
Dec 30, 2025	4,420	-0.23%	4,440	119,500	ー	ー	ー
Dec 26, 2025	4,430	+2.90%	4,390	398,600	56,700	65,400	1.15
Dec 19, 2025	4,305	+1.29%	4,286	423,700	53,200	90,900	1.71
Dec 12, 2025	4,250	+5.72%	4,147	387,600	50,500	95,200	1.89
Dec 5, 2025	4,020	-2.55%	4,074	320,900	47,900	57,700	1.20
Nov 28, 2025	4,125	+2.48%	4,112	333,200	48,500	63,800	1.32
Nov 21, 2025	4,025	+6.34%	3,953	575,900	46,600	56,600	1.21
Nov 14, 2025	3,785	-0.53%	3,760	561,500	46,000	52,600	1.14