About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

9075
TSE Prime
FUKUYAMA TRANSPORTING CO., LTD.
3,680
JPY
+5
(+0.14%)
Dec 23, 3:30 pm JST
23.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2024
4,380 JPY
52 Week Low Nov 12, 2024
3,360 JPY
Yearly High Jan 15, 2024
4,380 JPY
Yearly Low Nov 12, 2024
3,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,675 3,700 3,665 3,680 +5 +0.14% 39,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,675 -2.00% 3,722 417,500 ー ー ー
Dec 13, 2024 3,750 +0.13% 3,736 400,200 5,900 123,700 20.97
Dec 6, 2024 3,745 -0.79% 3,754 387,500 12,400 137,900 11.12
Nov 29, 2024 3,775 +7.09% 3,667 474,700 12,600 148,300 11.77
Nov 22, 2024 3,525 0.00% 3,488 575,700 10,800 151,000 13.98
Nov 15, 2024 3,525 -6.13% 3,552 751,800 12,000 150,300 12.53
Nov 8, 2024 3,755 -3.10% 3,781 290,200 10,300 145,900 14.17
Nov 1, 2024 3,875 +1.17% 3,862 588,000 11,500 144,800 12.59
Oct 25, 2024 3,830 -1.79% 3,858 291,100 10,900 145,000 13.30
Oct 18, 2024 3,900 +2.09% 3,869 302,900 4,400 141,100 32.07
Oct 11, 2024 3,820 +1.06% 3,825 355,400 4,400 145,700 33.11
Oct 4, 2024 3,780 -0.40% 3,799 310,500 4,000 152,300 38.08
Sep 27, 2024 3,795 -0.78% 3,816 244,900 4,500 149,500 33.22
Sep 20, 2024 3,825 +3.38% 3,785 261,500 5,300 146,600 27.66
Sep 13, 2024 3,700 -3.65% 3,732 298,300 4,800 149,300 31.10
Sep 6, 2024 3,840 +3.50% 3,804 315,300 6,100 145,900 23.92
Aug 30, 2024 3,710 -0.13% 3,704 320,100 4,000 150,100 37.53
Aug 23, 2024 3,715 -3.13% 3,781 209,000 3,800 148,600 39.11
Aug 16, 2024 3,835 +3.37% 3,796 256,400 4,400 147,900 33.61
Aug 9, 2024 3,710 -2.75% 3,701 498,400 5,600 148,300 26.48