About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

9075
TSE Prime
FUKUYAMA TRANSPORTING CO., LTD.
3,645
JPY
+10
(+0.28%)
May 13, 3:30 pm JST
24.63
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2024
4,155 JPY
52 Week Low Apr 7, 2025
3,285 JPY
Yearly High Mar 25, 2025
3,870 JPY
Yearly Low Apr 7, 2025
3,285 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 3,615 3,705 3,605 3,645 +30 +0.83% 182,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 3,615 +0.84% 3,596 169,400 9,500 52,100 5.48
May 2, 2025 3,585 -0.42% 3,555 195,100 6,200 58,800 9.48
Apr 25, 2025 3,600 +0.84% 3,638 223,700 4,600 64,500 14.02
Apr 18, 2025 3,570 +3.18% 3,511 189,700 4,400 65,600 14.91
Apr 11, 2025 3,460 -1.70% 3,425 415,100 4,100 67,500 16.46
Apr 4, 2025 3,520 -5.63% 3,575 337,900 14,900 74,400 4.99
Mar 28, 2025 3,730 -2.10% 3,802 382,200 6,800 67,800 9.97
Mar 21, 2025 3,810 +1.60% 3,778 235,800 7,600 65,400 8.61
Mar 14, 2025 3,750 +1.21% 3,712 399,800 7,700 67,600 8.78
Mar 7, 2025 3,705 +6.77% 3,643 394,800 6,800 65,900 9.69
Feb 28, 2025 3,470 -3.34% 3,491 235,300 5,000 73,900 14.78
Feb 21, 2025 3,590 -2.18% 3,655 283,000 5,900 68,800 11.66
Feb 14, 2025 3,670 +1.10% 3,668 264,800 5,100 72,200 14.16
Feb 7, 2025 3,630 -1.49% 3,609 361,800 5,300 72,300 13.64
Jan 31, 2025 3,685 +1.10% 3,687 328,400 5,500 72,700 13.22
Jan 24, 2025 3,645 +2.82% 3,613 288,000 6,800 78,000 11.47
Jan 17, 2025 3,545 -3.01% 3,561 358,600 5,400 86,200 15.96
Jan 10, 2025 3,655 -1.22% 3,686 446,900 7,000 81,400 11.63
Dec 30, 2024 3,700 0.00% 3,707 55,300
Dec 27, 2024 3,700 +0.68% 3,672 251,100 5,600 88,500 15.80