Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,615 | 3,705 | 3,605 | 3,645 | +30 | +0.83% | 182,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,615 | +0.84% | 3,596 | 169,400 | 9,500 | 52,100 | 5.48 |
May 2, 2025 | 3,585 | -0.42% | 3,555 | 195,100 | 6,200 | 58,800 | 9.48 |
Apr 25, 2025 | 3,600 | +0.84% | 3,638 | 223,700 | 4,600 | 64,500 | 14.02 |
Apr 18, 2025 | 3,570 | +3.18% | 3,511 | 189,700 | 4,400 | 65,600 | 14.91 |
Apr 11, 2025 | 3,460 | -1.70% | 3,425 | 415,100 | 4,100 | 67,500 | 16.46 |
Apr 4, 2025 | 3,520 | -5.63% | 3,575 | 337,900 | 14,900 | 74,400 | 4.99 |
Mar 28, 2025 | 3,730 | -2.10% | 3,802 | 382,200 | 6,800 | 67,800 | 9.97 |
Mar 21, 2025 | 3,810 | +1.60% | 3,778 | 235,800 | 7,600 | 65,400 | 8.61 |
Mar 14, 2025 | 3,750 | +1.21% | 3,712 | 399,800 | 7,700 | 67,600 | 8.78 |
Mar 7, 2025 | 3,705 | +6.77% | 3,643 | 394,800 | 6,800 | 65,900 | 9.69 |
Feb 28, 2025 | 3,470 | -3.34% | 3,491 | 235,300 | 5,000 | 73,900 | 14.78 |
Feb 21, 2025 | 3,590 | -2.18% | 3,655 | 283,000 | 5,900 | 68,800 | 11.66 |
Feb 14, 2025 | 3,670 | +1.10% | 3,668 | 264,800 | 5,100 | 72,200 | 14.16 |
Feb 7, 2025 | 3,630 | -1.49% | 3,609 | 361,800 | 5,300 | 72,300 | 13.64 |
Jan 31, 2025 | 3,685 | +1.10% | 3,687 | 328,400 | 5,500 | 72,700 | 13.22 |
Jan 24, 2025 | 3,645 | +2.82% | 3,613 | 288,000 | 6,800 | 78,000 | 11.47 |
Jan 17, 2025 | 3,545 | -3.01% | 3,561 | 358,600 | 5,400 | 86,200 | 15.96 |
Jan 10, 2025 | 3,655 | -1.22% | 3,686 | 446,900 | 7,000 | 81,400 | 11.63 |
Dec 30, 2024 | 3,700 | 0.00% | 3,707 | 55,300 | ー | ー | ー |
Dec 27, 2024 | 3,700 | +0.68% | 3,672 | 251,100 | 5,600 | 88,500 | 15.80 |