FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

52 Week High Feb 9, 2026

4,870 JPY

52 Week Low Jun 3, 2025

3,185 JPY

Yearly High Feb 9, 2026

4,870 JPY

Yearly Low Jun 3, 2025

3,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 12, 2026	4,845	5,290	4,695	5,270	+495	+10.37%	547,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	4,775	+4.03%	4,651	322,600	59,400	74,000	1.25
Jan 30, 2026	4,590	-3.67%	4,607	368,700	60,700	87,300	1.44
Jan 23, 2026	4,765	-1.04%	4,745	312,200	57,400	86,300	1.50
Jan 16, 2026	4,815	+3.77%	4,727	316,700	55,500	82,900	1.49
Jan 9, 2026	4,640	+4.98%	4,564	460,300	54,200	77,200	1.42
Dec 30, 2025	4,420	-0.23%	4,440	119,500	ー	ー	ー
Dec 26, 2025	4,430	+2.90%	4,390	398,600	56,700	65,400	1.15
Dec 19, 2025	4,305	+1.29%	4,286	423,700	53,200	90,900	1.71
Dec 12, 2025	4,250	+5.72%	4,147	387,600	50,500	95,200	1.89
Dec 5, 2025	4,020	-2.55%	4,074	320,900	47,900	57,700	1.20
Nov 28, 2025	4,125	+2.48%	4,112	333,200	48,500	63,800	1.32
Nov 21, 2025	4,025	+6.34%	3,953	575,900	46,600	56,600	1.21
Nov 14, 2025	3,785	-0.53%	3,760	561,500	46,000	52,600	1.14
Nov 7, 2025	3,805	-0.52%	3,822	319,800	48,000	54,300	1.13
Oct 31, 2025	3,825	-1.54%	3,851	346,500	47,600	55,800	1.17
Oct 24, 2025	3,885	-0.26%	3,882	337,700	28,200	42,700	1.51
Oct 17, 2025	3,895	+2.50%	3,828	368,100	27,700	34,000	1.23
Oct 10, 2025	3,800	+4.40%	3,796	550,300	26,700	18,400	0.69
Oct 3, 2025	3,640	-3.70%	3,667	334,700	25,400	14,600	0.57
Sep 26, 2025	3,780	+1.07%	3,752	235,100	24,700	13,200	0.53