kabutan

FUKUYAMA TRANSPORTING CO., LTD.(9075) Historical

9075
TSE Prime
FUKUYAMA TRANSPORTING CO., LTD.
4,020
JPY
-45
(-1.11%)
Dec 5, 3:30 pm JST
26.00
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
4,215 JPY
52 Week Low Jun 3, 2025
3,185 JPY
Yearly High Nov 27, 2025
4,215 JPY
Yearly Low Jun 3, 2025
3,185 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,125 4,125 4,020 4,020 -105 -2.55% 320,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,125 +2.48% 4,112 333,200 48,500 63,800 1.32
Nov 21, 2025 4,025 +6.34% 3,953 575,900 46,600 56,600 1.21
Nov 14, 2025 3,785 -0.53% 3,760 561,500 46,000 52,600 1.14
Nov 7, 2025 3,805 -0.52% 3,822 319,800 48,000 54,300 1.13
Oct 31, 2025 3,825 -1.54% 3,851 346,500 47,600 55,800 1.17
Oct 24, 2025 3,885 -0.26% 3,882 337,700 28,200 42,700 1.51
Oct 17, 2025 3,895 +2.50% 3,828 368,100 27,700 34,000 1.23
Oct 10, 2025 3,800 +4.40% 3,796 550,300 26,700 18,400 0.69
Oct 3, 2025 3,640 -3.70% 3,667 334,700 25,400 14,600 0.57
Sep 26, 2025 3,780 +1.07% 3,752 235,100 24,700 13,200 0.53
Sep 19, 2025 3,740 +0.13% 3,753 378,300 24,600 15,200 0.62
Sep 12, 2025 3,735 +1.08% 3,732 282,200 31,900 12,400 0.39
Sep 5, 2025 3,695 +5.27% 3,650 332,300 30,600 16,700 0.55
Aug 29, 2025 3,510 0.00% 3,506 300,000 24,200 15,700 0.65
Aug 22, 2025 3,510 +0.86% 3,473 340,600 21,200 16,000 0.75
Aug 15, 2025 3,480 -4.92% 3,528 335,800 25,400 14,000 0.55
Aug 8, 2025 3,660 +0.14% 3,660 229,900 20,100 16,400 0.82
Aug 1, 2025 3,655 +3.54% 3,566 382,000 19,300 15,000 0.78
Jul 25, 2025 3,530 +0.57% 3,501 241,800 15,800 36,200 2.29
Jul 18, 2025 3,510 +0.29% 3,488 213,600 15,700 38,000 2.42