Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Dec 1, 2025

4,795 JPY

52 Week Low Jan 30, 2025

2,680 JPY

Yearly High Dec 1, 2025

4,795 JPY

Yearly Low Jan 30, 2025

2,680 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,830	4,795	2,680	4,500	+1,670	+59.01%	1,243,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,887	3,115	2,400	2,830	-35	-1.22%	846,800
2023	2,171	2,951	2,114	2,865	+685	+31.42%	1,704,100
2022	2,637	2,704	2,154	2,180	-457	-17.33%	737,400
2021	2,634	2,845	2,550	2,637	+3	+0.11%	674,600
2020	2,895	3,255	2,091	2,634	-281	-9.64%	692,300
2019	2,800	3,025	2,691	2,915	+67	+2.35%	1,167,100
2018	3,900	4,075	2,699	2,848	-1,047	-26.88%	1,579,600
2017	2,448	3,970	2,400	3,895	+1,472	+60.75%	2,436,200
2016	2,430	2,460	2,110	2,423	-7	-0.29%	745,000
2015	2,330	2,640	2,190	2,430	+100	+4.29%	872,100
2014	2,310	2,460	2,140	2,330	-10	-0.43%	622,100
2013	1,980	3,000	1,960	2,340	+370	+18.78%	1,474,800
2012	1,860	2,250	1,770	1,970	+110	+5.91%	474,500
2011	1,960	2,450	1,780	1,860	-70	-3.63%	760,800
2010	1,890	2,120	1,780	1,930	+40	+2.12%	431,400
2009	1,860	2,050	1,590	1,890	+50	+2.72%	405,800
2008	2,330	2,330	1,470	1,840	-500	-21.37%	785,700
2007	3,440	3,650	2,270	2,340	-1,090	-31.78%	806,500
2006	4,090	4,200	3,080	3,430	-510	-12.94%	661,600
2005	2,770	4,220	2,760	3,940	+1,120	+39.72%	1,231,700