Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Jan 16, 2026

5,870 JPY

52 Week Low May 15, 2025

2,955 JPY

Yearly High Jan 16, 2026

5,870 JPY

Yearly Low Mar 23, 2026

4,750 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,450	5,870	4,750	5,120	-400	-7.25%	462,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,830	5,740	2,680	5,520	+2,690	+95.05%	1,395,800
2024	2,887	3,115	2,400	2,830	-35	-1.22%	846,800
2023	2,171	2,951	2,114	2,865	+685	+31.42%	1,704,100
2022	2,637	2,704	2,154	2,180	-457	-17.33%	737,400
2021	2,634	2,845	2,550	2,637	+3	+0.11%	674,600
2020	2,895	3,255	2,091	2,634	-281	-9.64%	692,300
2019	2,800	3,025	2,691	2,915	+67	+2.35%	1,167,100
2018	3,900	4,075	2,699	2,848	-1,047	-26.88%	1,579,600
2017	2,448	3,970	2,400	3,895	+1,472	+60.75%	2,436,200
2016	2,430	2,460	2,110	2,423	-7	-0.29%	745,000
2015	2,330	2,640	2,190	2,430	+100	+4.29%	872,100
2014	2,310	2,460	2,140	2,330	-10	-0.43%	622,100
2013	1,980	3,000	1,960	2,340	+370	+18.78%	1,474,800
2012	1,860	2,250	1,770	1,970	+110	+5.91%	474,500
2011	1,960	2,450	1,780	1,860	-70	-3.63%	760,800
2010	1,890	2,120	1,780	1,930	+40	+2.12%	431,400
2009	1,860	2,050	1,590	1,890	+50	+2.72%	405,800
2008	2,330	2,330	1,470	1,840	-500	-21.37%	785,700
2007	3,440	3,650	2,270	2,340	-1,090	-31.78%	806,500
2006	4,090	4,200	3,080	3,430	-510	-12.94%	661,600