Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,887 | 3,115 | 2,400 | 2,772 | -93 | -3.25% | 835,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,171 | 2,951 | 2,114 | 2,865 | +685 | +31.42% | 1,704,100 |
2022 | 2,637 | 2,704 | 2,154 | 2,180 | -457 | -17.33% | 737,400 |
2021 | 2,634 | 2,845 | 2,550 | 2,637 | +3 | +0.11% | 674,600 |
2020 | 2,895 | 3,255 | 2,091 | 2,634 | -281 | -9.64% | 692,300 |
2019 | 2,800 | 3,025 | 2,691 | 2,915 | +67 | +2.35% | 1,167,100 |
2018 | 3,900 | 4,075 | 2,699 | 2,848 | -1,047 | -26.88% | 1,579,600 |
2017 | 2,448 | 3,970 | 2,400 | 3,895 | +1,472 | +60.75% | 2,436,200 |
2016 | 2,430 | 2,460 | 2,110 | 2,423 | -7 | -0.29% | 745,000 |
2015 | 2,330 | 2,640 | 2,190 | 2,430 | +100 | +4.29% | 872,100 |
2014 | 2,310 | 2,460 | 2,140 | 2,330 | -10 | -0.43% | 622,100 |
2013 | 1,980 | 3,000 | 1,960 | 2,340 | +370 | +18.78% | 1,474,800 |
2012 | 1,860 | 2,250 | 1,770 | 1,970 | +110 | +5.91% | 474,500 |
2011 | 1,960 | 2,450 | 1,780 | 1,860 | -70 | -3.63% | 760,800 |
2010 | 1,890 | 2,120 | 1,780 | 1,930 | +40 | +2.12% | 431,400 |
2009 | 1,860 | 2,050 | 1,590 | 1,890 | +50 | +2.72% | 405,800 |
2008 | 2,330 | 2,330 | 1,470 | 1,840 | -500 | -21.37% | 785,700 |
2007 | 3,440 | 3,650 | 2,270 | 2,340 | -1,090 | -31.78% | 806,500 |
2006 | 4,090 | 4,200 | 3,080 | 3,430 | -510 | -12.94% | 661,600 |
2005 | 2,770 | 4,220 | 2,760 | 3,940 | +1,120 | +39.72% | 1,231,700 |
2004 | 2,120 | 2,890 | 2,110 | 2,820 | +710 | +33.65% | 994,800 |