Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,864 | 2,898 | 2,854 | 2,854 | -7 | -0.24% | 5,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,861 | -1.99% | 2,848 | 62,400 | 0 | 63,700 | ー |
Apr 4, 2025 | 2,919 | -3.66% | 2,968 | 45,100 | 0 | 63,200 | ー |
Mar 28, 2025 | 3,030 | -0.98% | 3,047 | 17,000 | 300 | 49,000 | 163.33 |
Mar 21, 2025 | 3,060 | +1.83% | 3,035 | 16,900 | 400 | 42,400 | 106.00 |
Mar 14, 2025 | 3,005 | +0.70% | 2,956 | 17,500 | 300 | 41,800 | 139.33 |
Mar 7, 2025 | 2,984 | +2.05% | 2,973 | 15,200 | 300 | 36,800 | 122.67 |
Feb 28, 2025 | 2,924 | +1.53% | 2,912 | 9,400 | 300 | 36,000 | 120.00 |
Feb 21, 2025 | 2,880 | +0.52% | 2,886 | 14,500 | 200 | 35,700 | 178.50 |
Feb 14, 2025 | 2,865 | +2.36% | 2,866 | 17,500 | 100 | 34,100 | 341.00 |
Feb 7, 2025 | 2,799 | +1.89% | 2,780 | 32,400 | 100 | 34,400 | 344.00 |
Jan 31, 2025 | 2,747 | -2.03% | 2,730 | 46,800 | 200 | 34,800 | 174.00 |
Jan 24, 2025 | 2,804 | +1.52% | 2,795 | 18,300 | 200 | 26,900 | 134.50 |
Jan 17, 2025 | 2,762 | -1.50% | 2,781 | 8,000 | 100 | 26,500 | 265.00 |
Jan 10, 2025 | 2,804 | -0.92% | 2,837 | 5,700 | 200 | 26,200 | 131.00 |
Dec 30, 2024 | 2,830 | +0.04% | 2,846 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 2,829 | +1.95% | 2,800 | 9,800 | 300 | 28,200 | 94.00 |
Dec 20, 2024 | 2,775 | -0.04% | 2,764 | 11,300 | 100 | 30,800 | 308.00 |
Dec 13, 2024 | 2,776 | -1.91% | 2,781 | 11,500 | 100 | 28,800 | 288.00 |
Dec 6, 2024 | 2,830 | -1.43% | 2,859 | 13,400 | 100 | 28,400 | 284.00 |
Nov 29, 2024 | 2,871 | +2.76% | 2,813 | 13,500 | 200 | 28,400 | 142.00 |