About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Japan Oil Transportation Co., Ltd.(9074) Historical

9074
TSE Standard
Japan Oil Transportation Co., Ltd.
2,854
JPY
-27
(-0.94%)
Apr 15, 3:11 pm JST
19.97
USD
Apr 15, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
3,135 JPY
52 Week Low Aug 5, 2024
2,400 JPY
Yearly High Apr 1, 2025
3,135 JPY
Yearly Low Jan 30, 2025
2,680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 2,864 2,898 2,854 2,854 -7 -0.24% 5,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,861 -1.99% 2,848 62,400 0 63,700
Apr 4, 2025 2,919 -3.66% 2,968 45,100 0 63,200
Mar 28, 2025 3,030 -0.98% 3,047 17,000 300 49,000 163.33
Mar 21, 2025 3,060 +1.83% 3,035 16,900 400 42,400 106.00
Mar 14, 2025 3,005 +0.70% 2,956 17,500 300 41,800 139.33
Mar 7, 2025 2,984 +2.05% 2,973 15,200 300 36,800 122.67
Feb 28, 2025 2,924 +1.53% 2,912 9,400 300 36,000 120.00
Feb 21, 2025 2,880 +0.52% 2,886 14,500 200 35,700 178.50
Feb 14, 2025 2,865 +2.36% 2,866 17,500 100 34,100 341.00
Feb 7, 2025 2,799 +1.89% 2,780 32,400 100 34,400 344.00
Jan 31, 2025 2,747 -2.03% 2,730 46,800 200 34,800 174.00
Jan 24, 2025 2,804 +1.52% 2,795 18,300 200 26,900 134.50
Jan 17, 2025 2,762 -1.50% 2,781 8,000 100 26,500 265.00
Jan 10, 2025 2,804 -0.92% 2,837 5,700 200 26,200 131.00
Dec 30, 2024 2,830 +0.04% 2,846 4,800
Dec 27, 2024 2,829 +1.95% 2,800 9,800 300 28,200 94.00
Dec 20, 2024 2,775 -0.04% 2,764 11,300 100 30,800 308.00
Dec 13, 2024 2,776 -1.91% 2,781 11,500 100 28,800 288.00
Dec 6, 2024 2,830 -1.43% 2,859 13,400 100 28,400 284.00
Nov 29, 2024 2,871 +2.76% 2,813 13,500 200 28,400 142.00