Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,801 | 2,819 | 2,772 | 2,772 | -3 | -0.11% | 3,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,775 | -0.04% | 2,764 | 11,300 | ー | ー | ー |
Dec 13, 2024 | 2,776 | -1.91% | 2,781 | 11,500 | 100 | 28,800 | 288.00 |
Dec 6, 2024 | 2,830 | -1.43% | 2,859 | 13,400 | 100 | 28,400 | 284.00 |
Nov 29, 2024 | 2,871 | +2.76% | 2,813 | 13,500 | 200 | 28,400 | 142.00 |
Nov 22, 2024 | 2,794 | -0.92% | 2,785 | 11,400 | 200 | 28,800 | 144.00 |
Nov 15, 2024 | 2,820 | +2.47% | 2,792 | 10,000 | 200 | 29,400 | 147.00 |
Nov 8, 2024 | 2,752 | +1.93% | 2,771 | 8,000 | 300 | 29,200 | 97.33 |
Nov 1, 2024 | 2,700 | +1.28% | 2,646 | 39,600 | 300 | 28,400 | 94.67 |
Oct 25, 2024 | 2,666 | -5.33% | 2,723 | 12,000 | 200 | 27,900 | 139.50 |
Oct 18, 2024 | 2,816 | -0.32% | 2,831 | 8,800 | 100 | 27,000 | 270.00 |
Oct 11, 2024 | 2,825 | -1.50% | 2,847 | 12,400 | 200 | 26,900 | 134.50 |
Oct 4, 2024 | 2,868 | -1.10% | 2,866 | 7,200 | 100 | 24,800 | 248.00 |
Sep 27, 2024 | 2,900 | -0.21% | 2,906 | 9,100 | 200 | 24,700 | 123.50 |
Sep 20, 2024 | 2,906 | +1.96% | 2,879 | 7,200 | 200 | 25,600 | 128.00 |
Sep 13, 2024 | 2,850 | -0.63% | 2,862 | 6,200 | 200 | 25,200 | 126.00 |
Sep 6, 2024 | 2,868 | -1.00% | 2,851 | 8,200 | 400 | 26,400 | 66.00 |
Aug 30, 2024 | 2,897 | +2.66% | 2,872 | 10,800 | 400 | 27,400 | 68.50 |
Aug 23, 2024 | 2,822 | +0.86% | 2,801 | 11,900 | 300 | 28,400 | 94.67 |
Aug 16, 2024 | 2,798 | +7.62% | 2,705 | 15,800 | 300 | 31,300 | 104.33 |
Aug 9, 2024 | 2,600 | -5.21% | 2,556 | 44,700 | 400 | 32,900 | 82.25 |