Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Jan 16, 2026

5,870 JPY

52 Week Low May 15, 2025

2,955 JPY

Yearly High Jan 16, 2026

5,870 JPY

Yearly Low Mar 23, 2026

4,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,160	5,160	5,010	5,120	+60	+1.19%	10,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,060	-0.98%	5,080	7,700	1,400	36,200	25.86
Apr 17, 2026	5,110	+1.39%	5,019	13,400	1,400	36,300	25.93
Apr 10, 2026	5,040	+1.10%	5,077	10,500	1,500	37,200	24.80
Apr 3, 2026	4,985	0.00%	4,931	17,600	1,300	36,500	28.08
Mar 27, 2026	4,985	-3.20%	4,957	31,600	1,000	36,400	36.40
Mar 19, 2026	5,150	+0.39%	5,307	27,300	1,200	39,000	32.50
Mar 13, 2026	5,130	-1.72%	5,086	34,100	1,500	40,100	26.73
Mar 6, 2026	5,220	-2.79%	5,200	32,100	1,300	42,800	32.92
Feb 27, 2026	5,370	+5.29%	5,189	16,800	800	48,200	60.25
Feb 20, 2026	5,100	-1.16%	5,122	33,600	800	46,300	57.88
Feb 13, 2026	5,160	-6.52%	5,362	37,100	800	44,900	56.13
Feb 6, 2026	5,520	+1.85%	5,562	38,200	1,300	50,700	39.00
Jan 30, 2026	5,420	-3.56%	5,424	25,000	1,200	47,700	39.75
Jan 23, 2026	5,620	-1.75%	5,643	27,000	1,500	50,400	33.60
Jan 16, 2026	5,720	+10.00%	5,537	38,600	1,400	56,100	40.07
Jan 9, 2026	5,200	-5.80%	5,304	62,100	1,400	63,600	45.43
Dec 30, 2025	5,520	+3.37%	5,513	36,400	ー	ー	ー
Dec 26, 2025	5,340	+6.80%	5,160	29,600	2,000	57,600	28.80
Dec 19, 2025	5,000	+7.87%	4,961	48,600	1,400	56,600	40.43
Dec 12, 2025	4,635	+3.00%	4,682	41,400	1,200	57,000	47.50