About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Japan Oil Transportation Co., Ltd.(9074) Historical

9074
TSE Standard
Japan Oil Transportation Co., Ltd.
2,772
JPY
-3
(-0.11%)
Dec 23, 1:02 pm JST
17.70
USD
Dec 22, 11:02 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2024
3,115 JPY
52 Week Low Aug 5, 2024
2,400 JPY
Yearly High Jul 1, 2024
3,115 JPY
Yearly Low Aug 5, 2024
2,400 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,801 2,819 2,772 2,772 -3 -0.11% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,775 -0.04% 2,764 11,300
Dec 13, 2024 2,776 -1.91% 2,781 11,500 100 28,800 288.00
Dec 6, 2024 2,830 -1.43% 2,859 13,400 100 28,400 284.00
Nov 29, 2024 2,871 +2.76% 2,813 13,500 200 28,400 142.00
Nov 22, 2024 2,794 -0.92% 2,785 11,400 200 28,800 144.00
Nov 15, 2024 2,820 +2.47% 2,792 10,000 200 29,400 147.00
Nov 8, 2024 2,752 +1.93% 2,771 8,000 300 29,200 97.33
Nov 1, 2024 2,700 +1.28% 2,646 39,600 300 28,400 94.67
Oct 25, 2024 2,666 -5.33% 2,723 12,000 200 27,900 139.50
Oct 18, 2024 2,816 -0.32% 2,831 8,800 100 27,000 270.00
Oct 11, 2024 2,825 -1.50% 2,847 12,400 200 26,900 134.50
Oct 4, 2024 2,868 -1.10% 2,866 7,200 100 24,800 248.00
Sep 27, 2024 2,900 -0.21% 2,906 9,100 200 24,700 123.50
Sep 20, 2024 2,906 +1.96% 2,879 7,200 200 25,600 128.00
Sep 13, 2024 2,850 -0.63% 2,862 6,200 200 25,200 126.00
Sep 6, 2024 2,868 -1.00% 2,851 8,200 400 26,400 66.00
Aug 30, 2024 2,897 +2.66% 2,872 10,800 400 27,400 68.50
Aug 23, 2024 2,822 +0.86% 2,801 11,900 300 28,400 94.67
Aug 16, 2024 2,798 +7.62% 2,705 15,800 300 31,300 104.33
Aug 9, 2024 2,600 -5.21% 2,556 44,700 400 32,900 82.25