Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Dec 1, 2025

4,795 JPY

52 Week Low Jan 30, 2025

2,680 JPY

Yearly High Dec 1, 2025

4,795 JPY

Yearly Low Jan 30, 2025

2,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,670	4,795	4,400	4,500	-100	-2.17%	72,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,600	+13.16%	4,389	80,400	1,900	76,700	40.37
Nov 21, 2025	4,065	+2.14%	3,981	29,900	400	69,000	172.50
Nov 14, 2025	3,980	+5.57%	3,842	33,500	600	68,900	114.83
Nov 7, 2025	3,770	-2.20%	3,817	68,100	600	77,400	129.00
Oct 31, 2025	3,855	+0.13%	3,832	32,100	1,100	64,300	58.45
Oct 24, 2025	3,850	+1.18%	3,842	24,200	200	63,600	318.00
Oct 17, 2025	3,805	+0.26%	3,776	50,100	500	61,400	122.80
Oct 10, 2025	3,795	-2.82%	3,954	69,100	600	55,100	91.83
Oct 3, 2025	3,905	-3.58%	3,849	41,900	300	42,400	141.33
Sep 26, 2025	4,050	+7.43%	4,000	44,100	2,600	61,700	23.73
Sep 19, 2025	3,770	+1.75%	3,662	19,200	1,600	37,400	23.38
Sep 12, 2025	3,705	+8.49%	3,590	27,700	700	38,500	55.00
Sep 5, 2025	3,415	+1.49%	3,441	23,100	100	41,500	415.00
Aug 29, 2025	3,365	+1.66%	3,357	6,200	0	33,500	ー
Aug 22, 2025	3,310	0.00%	3,288	12,400	0	33,500	ー
Aug 15, 2025	3,310	+2.00%	3,288	14,200	100	33,800	338.00
Aug 8, 2025	3,245	+3.84%	3,199	68,300	0	41,600	ー
Aug 1, 2025	3,125	+0.48%	3,118	9,900	0	30,000	ー
Jul 25, 2025	3,110	+0.32%	3,113	15,200	0	32,600	ー
Jul 18, 2025	3,100	+1.31%	3,093	15,800	100	32,100	321.00