Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Jan 16, 2026

5,870 JPY

52 Week Low Apr 7, 2025

2,770 JPY

Yearly High Jan 16, 2026

5,870 JPY

Yearly Low Jan 30, 2025

2,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,020	5,210	5,020	5,130	+20	+0.39%	6,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,130	-1.72%	5,086	34,100	ー	ー	ー
Mar 6, 2026	5,220	-2.79%	5,200	32,100	1,300	42,800	32.92
Feb 27, 2026	5,370	+5.29%	5,189	16,800	800	48,200	60.25
Feb 20, 2026	5,100	-1.16%	5,122	33,600	800	46,300	57.88
Feb 13, 2026	5,160	-6.52%	5,362	37,100	800	44,900	56.13
Feb 6, 2026	5,520	+1.85%	5,562	38,200	1,300	50,700	39.00
Jan 30, 2026	5,420	-3.56%	5,424	25,000	1,200	47,700	39.75
Jan 23, 2026	5,620	-1.75%	5,643	27,000	1,500	50,400	33.60
Jan 16, 2026	5,720	+10.00%	5,537	38,600	1,400	56,100	40.07
Jan 9, 2026	5,200	-5.80%	5,304	62,100	1,400	63,600	45.43
Dec 30, 2025	5,520	+3.37%	5,513	36,400	ー	ー	ー
Dec 26, 2025	5,340	+6.80%	5,160	29,600	2,000	57,600	28.80
Dec 19, 2025	5,000	+7.87%	4,961	48,600	1,400	56,600	40.43
Dec 12, 2025	4,635	+3.00%	4,682	41,400	1,200	57,000	47.50
Dec 5, 2025	4,500	-2.17%	4,582	72,400	1,500	57,700	38.47
Nov 28, 2025	4,600	+13.16%	4,389	80,400	1,900	76,700	40.37
Nov 21, 2025	4,065	+2.14%	3,981	29,900	400	69,000	172.50
Nov 14, 2025	3,980	+5.57%	3,842	33,500	600	68,900	114.83
Nov 7, 2025	3,770	-2.20%	3,817	68,100	600	77,400	129.00
Oct 31, 2025	3,855	+0.13%	3,832	32,100	1,100	64,300	58.45