Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,801 | 2,819 | 2,772 | 2,772 | -3 | -0.11% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,757 | 2,775 | 2,757 | 2,775 | +6 | +0.22% | 1,300 |
Dec 19, 2024 | 2,750 | 2,769 | 2,750 | 2,769 | +2 | +0.07% | 2,400 |
Dec 18, 2024 | 2,760 | 2,767 | 2,760 | 2,767 | +15 | +0.55% | 1,400 |
Dec 17, 2024 | 2,775 | 2,775 | 2,752 | 2,752 | -8 | -0.29% | 2,400 |
Dec 16, 2024 | 2,775 | 2,788 | 2,739 | 2,760 | -16 | -0.58% | 3,800 |
Dec 13, 2024 | 2,838 | 2,838 | 2,723 | 2,776 | -62 | -2.18% | 8,600 |
Dec 12, 2024 | 2,862 | 2,862 | 2,838 | 2,838 | +13 | +0.46% | 1,000 |
Dec 11, 2024 | 2,825 | 2,825 | 2,825 | 2,825 | -15 | -0.53% | 500 |
Dec 10, 2024 | 2,830 | 2,840 | 2,825 | 2,840 | +8 | +0.28% | 800 |
Dec 9, 2024 | 2,815 | 2,832 | 2,815 | 2,832 | +2 | +0.07% | 600 |
Dec 6, 2024 | 2,810 | 2,830 | 2,806 | 2,830 | +20 | +0.71% | 1,500 |
Dec 5, 2024 | 2,844 | 2,844 | 2,810 | 2,810 | -36 | -1.26% | 2,500 |
Dec 4, 2024 | 2,840 | 2,850 | 2,789 | 2,846 | -39 | -1.35% | 3,400 |
Dec 3, 2024 | 2,899 | 2,899 | 2,868 | 2,885 | -13 | -0.45% | 1,500 |
Dec 2, 2024 | 2,921 | 2,924 | 2,888 | 2,898 | +27 | +0.94% | 4,500 |
Nov 29, 2024 | 2,816 | 2,871 | 2,816 | 2,871 | +56 | +1.99% | 2,600 |
Nov 28, 2024 | 2,810 | 2,830 | 2,810 | 2,815 | +7 | +0.25% | 1,300 |
Nov 27, 2024 | 2,800 | 2,825 | 2,797 | 2,808 | +8 | +0.29% | 2,200 |
Nov 26, 2024 | 2,839 | 2,839 | 2,800 | 2,800 | +11 | +0.39% | 3,700 |
Nov 25, 2024 | 2,779 | 2,789 | 2,760 | 2,789 | -5 | -0.18% | 3,700 |