Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 2,873 | 2,897 | 2,860 | 2,871 | -10 | -0.35% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 2,864 | 2,898 | 2,864 | 2,881 | +20 | +0.70% | 1,500 |
Apr 11, 2025 | 2,811 | 2,861 | 2,811 | 2,861 | -9 | -0.31% | 6,200 |
Apr 10, 2025 | 2,929 | 2,929 | 2,778 | 2,870 | +35 | +1.23% | 2,600 |
Apr 9, 2025 | 2,834 | 2,884 | 2,834 | 2,835 | -49 | -1.70% | 400 |
Apr 8, 2025 | 2,857 | 2,899 | 2,851 | 2,884 | +77 | +2.74% | 44,300 |
Apr 7, 2025 | 2,800 | 2,897 | 2,770 | 2,807 | -112 | -3.84% | 8,900 |
Apr 4, 2025 | 2,939 | 2,984 | 2,850 | 2,919 | -70 | -2.34% | 24,500 |
Apr 3, 2025 | 3,000 | 3,010 | 2,950 | 2,989 | -36 | -1.19% | 5,800 |
Apr 2, 2025 | 3,085 | 3,085 | 3,025 | 3,025 | -45 | -1.47% | 3,600 |
Apr 1, 2025 | 3,060 | 3,135 | 3,060 | 3,070 | +50 | +1.66% | 6,500 |
Mar 31, 2025 | 3,025 | 3,055 | 3,000 | 3,020 | -10 | -0.33% | 4,700 |
Mar 28, 2025 | 3,020 | 3,050 | 3,020 | 3,030 | -30 | -0.98% | 900 |
Mar 27, 2025 | 3,055 | 3,075 | 2,986 | 3,060 | -10 | -0.33% | 4,200 |
Mar 26, 2025 | 3,050 | 3,095 | 3,040 | 3,070 | +35 | +1.15% | 8,900 |
Mar 25, 2025 | 3,000 | 3,035 | 3,000 | 3,035 | +39 | +1.30% | 1,100 |
Mar 24, 2025 | 3,050 | 3,050 | 2,953 | 2,996 | -64 | -2.09% | 1,900 |
Mar 21, 2025 | 3,035 | 3,060 | 3,030 | 3,060 | +15 | +0.49% | 1,100 |
Mar 19, 2025 | 3,030 | 3,080 | 3,030 | 3,045 | +15 | +0.50% | 4,300 |
Mar 18, 2025 | 3,015 | 3,070 | 3,015 | 3,030 | +15 | +0.50% | 6,800 |
Mar 17, 2025 | 3,025 | 3,030 | 2,985 | 3,015 | +10 | +0.33% | 4,700 |