Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Jan 16, 2026

5,870 JPY

52 Week Low May 15, 2025

2,955 JPY

Yearly High Jan 16, 2026

5,870 JPY

Yearly Low Mar 23, 2026

4,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,010	5,120	5,010	5,120	+110	+2.20%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,160	5,160	5,010	5,010	-50	-0.99%	3,600
Apr 24, 2026	5,090	5,130	5,060	5,060	+30	+0.60%	1,000
Apr 23, 2026	5,090	5,090	5,010	5,030	0	0.00%	1,500
Apr 22, 2026	5,000	5,130	5,000	5,030	+20	+0.40%	500
Apr 21, 2026	5,040	5,110	5,010	5,010	-40	-0.79%	2,900
Apr 20, 2026	5,110	5,200	5,030	5,050	-60	-1.17%	1,800
Apr 17, 2026	5,030	5,110	5,030	5,110	+90	+1.79%	3,100
Apr 16, 2026	5,020	5,080	4,980	5,020	0	0.00%	1,700
Apr 15, 2026	4,965	5,020	4,950	5,020	+70	+1.41%	1,400
Apr 14, 2026	4,915	5,000	4,915	4,950	+50	+1.02%	2,100
Apr 13, 2026	5,010	5,170	4,900	4,900	-140	-2.78%	5,100
Apr 10, 2026	5,100	5,100	4,990	5,040	-60	-1.18%	600
Apr 9, 2026	5,150	5,170	5,100	5,100	-10	-0.20%	1,000
Apr 8, 2026	5,030	5,120	4,995	5,110	+80	+1.59%	3,300
Apr 7, 2026	5,030	5,030	5,030	5,030	+10	+0.20%	100
Apr 6, 2026	4,980	5,110	4,980	5,020	+35	+0.70%	5,500
Apr 3, 2026	4,955	4,985	4,910	4,985	+5	+0.10%	1,100
Apr 2, 2026	5,060	5,060	4,910	4,980	-70	-1.39%	800
Apr 1, 2026	4,985	5,080	4,845	5,050	+120	+2.43%	6,400
Mar 31, 2026	4,920	4,950	4,850	4,930	+80	+1.65%	6,200