Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Jan 16, 2026

5,870 JPY

52 Week Low Apr 7, 2025

2,770 JPY

Yearly High Jan 16, 2026

5,870 JPY

Yearly Low Jan 30, 2025

2,680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,020	5,210	5,020	5,130	+20	+0.39%	6,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,280	5,280	5,100	5,110	-90	-1.73%	3,200
Mar 11, 2026	5,170	5,300	5,140	5,200	+30	+0.58%	3,400
Mar 10, 2026	5,300	5,300	5,170	5,170	+20	+0.39%	1,900
Mar 9, 2026	5,100	5,160	4,900	5,150	-70	-1.34%	19,300
Mar 6, 2026	5,340	5,390	5,220	5,220	-180	-3.33%	2,200
Mar 5, 2026	5,130	5,420	5,130	5,400	+360	+7.14%	7,800
Mar 4, 2026	5,030	5,190	4,955	5,040	-60	-1.18%	10,900
Mar 3, 2026	5,340	5,430	5,100	5,100	-150	-2.86%	7,000
Mar 2, 2026	5,400	5,440	5,230	5,250	-120	-2.23%	4,200
Feb 27, 2026	5,200	5,380	5,200	5,370	+210	+4.07%	4,200
Feb 26, 2026	5,120	5,270	5,120	5,160	+70	+1.38%	6,800
Feb 25, 2026	5,140	5,140	5,090	5,090	-20	-0.39%	3,100
Feb 24, 2026	5,100	5,140	5,030	5,110	+10	+0.20%	2,700
Feb 20, 2026	5,170	5,190	5,100	5,100	-70	-1.35%	2,900
Feb 19, 2026	5,140	5,270	5,050	5,170	+60	+1.17%	10,500
Feb 18, 2026	5,190	5,190	5,110	5,110	-50	-0.97%	1,800
Feb 17, 2026	5,130	5,160	5,100	5,160	+70	+1.38%	2,800
Feb 16, 2026	5,180	5,190	5,010	5,090	-70	-1.36%	15,600
Feb 13, 2026	5,390	5,390	5,140	5,160	-250	-4.62%	17,600
Feb 12, 2026	5,490	5,490	5,370	5,410	-130	-2.35%	7,600