kabutan

Japan Oil Transportation Co., Ltd.(9074) Historical

9074
TSE Standard
Japan Oil Transportation Co., Ltd.
4,500
JPY
+25
(+0.56%)
Dec 5, 3:30 pm JST
29.11
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,475.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
4,795 JPY
52 Week Low Jan 30, 2025
2,680 JPY
Yearly High Dec 1, 2025
4,795 JPY
Yearly Low Jan 30, 2025
2,680 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,475 4,520 4,420 4,500 +25 +0.56% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,400 4,475 4,400 4,475 +65 +1.47% 3,900
Dec 3, 2025 4,500 4,545 4,400 4,410 -125 -2.76% 11,100
Dec 2, 2025 4,690 4,705 4,460 4,535 -205 -4.32% 33,400
Dec 1, 2025 4,670 4,795 4,620 4,740 +140 +3.04% 20,300
Nov 28, 2025 4,610 4,620 4,550 4,600 +20 +0.44% 12,100
Nov 27, 2025 4,395 4,595 4,390 4,580 +210 +4.81% 16,600
Nov 26, 2025 4,295 4,445 4,265 4,370 +55 +1.27% 10,200
Nov 25, 2025 4,070 4,400 4,070 4,315 +250 +6.15% 41,500
Nov 21, 2025 3,975 4,130 3,940 4,065 +85 +2.14% 8,700
Nov 20, 2025 3,900 4,005 3,900 3,980 +50 +1.27% 7,800
Nov 19, 2025 3,920 3,930 3,890 3,930 -30 -0.76% 2,900
Nov 18, 2025 3,985 3,995 3,905 3,960 -60 -1.49% 4,300
Nov 17, 2025 4,005 4,050 3,960 4,020 +40 +1.01% 6,200
Nov 14, 2025 3,825 3,995 3,820 3,980 +145 +3.78% 5,900
Nov 13, 2025 3,895 3,895 3,810 3,835 -60 -1.54% 2,300
Nov 12, 2025 3,845 3,960 3,845 3,895 +25 +0.65% 5,900
Nov 11, 2025 3,830 3,880 3,785 3,870 +50 +1.31% 8,200
Nov 10, 2025 3,755 3,845 3,725 3,820 +50 +1.33% 11,200
Nov 7, 2025 3,880 3,950 3,625 3,770 -115 -2.96% 34,400
Nov 6, 2025 3,780 3,895 3,780 3,885 +120 +3.19% 5,400