Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Jan 16, 2026

5,870 JPY

52 Week Low Jan 30, 2025

2,680 JPY

Yearly High Jan 16, 2026

5,870 JPY

Yearly Low Jan 30, 2025

2,680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,360	5,440	5,300	5,440	+130	+2.45%	3,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,430	5,450	5,310	5,310	-100	-1.85%	6,400
Jan 27, 2026	5,430	5,440	5,400	5,410	-40	-0.73%	3,500
Jan 26, 2026	5,590	5,600	5,430	5,450	-170	-3.02%	4,900
Jan 23, 2026	5,700	5,700	5,570	5,620	-50	-0.88%	3,800
Jan 22, 2026	5,700	5,740	5,650	5,670	-10	-0.18%	3,700
Jan 21, 2026	5,520	5,760	5,520	5,680	+100	+1.79%	7,000
Jan 20, 2026	5,700	5,700	5,530	5,580	-120	-2.11%	4,900
Jan 19, 2026	5,730	5,790	5,530	5,700	-20	-0.35%	7,600
Jan 16, 2026	5,700	5,870	5,620	5,720	+20	+0.35%	9,000
Jan 15, 2026	5,500	5,700	5,500	5,700	+200	+3.64%	10,000
Jan 14, 2026	5,330	5,500	5,330	5,500	+160	+3.00%	10,500
Jan 13, 2026	5,270	5,400	5,270	5,340	+140	+2.69%	9,100
Jan 9, 2026	5,280	5,280	5,070	5,200	-80	-1.52%	17,700
Jan 8, 2026	5,210	5,400	5,180	5,280	+70	+1.34%	10,400
Jan 7, 2026	5,410	5,410	5,180	5,210	-190	-3.52%	14,300
Jan 6, 2026	5,450	5,520	5,400	5,400	-50	-0.92%	8,800
Jan 5, 2026	5,450	5,510	5,360	5,450	-70	-1.27%	10,900
Dec 30, 2025	5,400	5,740	5,300	5,520	+80	+1.47%	25,700
Dec 29, 2025	5,320	5,490	5,260	5,440	+100	+1.87%	10,700
Dec 26, 2025	5,090	5,390	5,080	5,340	+200	+3.89%	11,800