Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Dec 1, 2025

4,795 JPY

52 Week Low Jan 30, 2025

2,680 JPY

Yearly High Dec 1, 2025

4,795 JPY

Yearly Low Jan 30, 2025

2,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,670	4,795	4,400	4,500	-100	-2.17%	72,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	4,070	4,620	4,070	4,600	+535	+13.16%	80,400
Nov 21, 2025	4,005	4,130	3,890	4,065	+85	+2.14%	29,900
Nov 14, 2025	3,755	3,995	3,725	3,980	+210	+5.57%	33,500
Nov 7, 2025	3,890	3,985	3,625	3,770	-85	-2.20%	68,100
Oct 31, 2025	3,880	4,010	3,715	3,855	+5	+0.13%	32,100
Oct 24, 2025	3,865	3,915	3,795	3,850	+45	+1.18%	24,200
Oct 17, 2025	3,795	3,950	3,625	3,805	+10	+0.26%	50,100
Oct 10, 2025	3,930	4,105	3,795	3,795	-110	-2.82%	69,100
Oct 3, 2025	4,070	4,090	3,690	3,905	-145	-3.58%	41,900
Sep 26, 2025	3,800	4,165	3,800	4,050	+280	+7.43%	44,100
Sep 19, 2025	3,710	3,770	3,535	3,770	+65	+1.75%	19,200
Sep 12, 2025	3,485	3,780	3,465	3,705	+290	+8.49%	27,700
Sep 5, 2025	3,375	3,550	3,350	3,415	+50	+1.49%	23,100
Aug 29, 2025	3,330	3,385	3,320	3,365	+55	+1.66%	6,200
Aug 22, 2025	3,310	3,340	3,225	3,310	0	0.00%	12,400
Aug 15, 2025	3,275	3,350	3,230	3,310	+65	+2.00%	14,200
Aug 8, 2025	3,135	3,390	3,070	3,245	+120	+3.84%	68,300
Aug 1, 2025	3,125	3,145	3,095	3,125	+15	+0.48%	9,900
Jul 25, 2025	3,100	3,150	3,080	3,110	+10	+0.32%	15,200
Jul 18, 2025	3,060	3,130	3,040	3,100	+40	+1.31%	15,800