Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Jan 16, 2026

5,870 JPY

52 Week Low Jan 30, 2025

2,680 JPY

Yearly High Jan 16, 2026

5,870 JPY

Yearly Low Jan 30, 2025

2,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,590	5,600	5,300	5,440	-180	-3.20%	21,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,730	5,790	5,520	5,620	-100	-1.75%	27,000
Jan 16, 2026	5,270	5,870	5,270	5,720	+520	+10.00%	38,600
Jan 9, 2026	5,450	5,520	5,070	5,200	-320	-5.80%	62,100
Dec 30, 2025	5,320	5,740	5,260	5,520	+180	+3.37%	36,400
Dec 26, 2025	5,050	5,390	4,915	5,340	+340	+6.80%	29,600
Dec 19, 2025	4,630	5,210	4,605	5,000	+365	+7.87%	48,600
Dec 12, 2025	4,500	4,795	4,500	4,635	+135	+3.00%	41,400
Dec 5, 2025	4,670	4,795	4,400	4,500	-100	-2.17%	72,400
Nov 28, 2025	4,070	4,620	4,070	4,600	+535	+13.16%	80,400
Nov 21, 2025	4,005	4,130	3,890	4,065	+85	+2.14%	29,900
Nov 14, 2025	3,755	3,995	3,725	3,980	+210	+5.57%	33,500
Nov 7, 2025	3,890	3,985	3,625	3,770	-85	-2.20%	68,100
Oct 31, 2025	3,880	4,010	3,715	3,855	+5	+0.13%	32,100
Oct 24, 2025	3,865	3,915	3,795	3,850	+45	+1.18%	24,200
Oct 17, 2025	3,795	3,950	3,625	3,805	+10	+0.26%	50,100
Oct 10, 2025	3,930	4,105	3,795	3,795	-110	-2.82%	69,100
Oct 3, 2025	4,070	4,090	3,690	3,905	-145	-3.58%	41,900
Sep 26, 2025	3,800	4,165	3,800	4,050	+280	+7.43%	44,100
Sep 19, 2025	3,710	3,770	3,535	3,770	+65	+1.75%	19,200
Sep 12, 2025	3,485	3,780	3,465	3,705	+290	+8.49%	27,700