Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,880 | 2,976 | 2,851 | 2,970 | +111 | +3.88% | 13,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,864 | 2,898 | 2,826 | 2,859 | -2 | -0.07% | 9,100 |
Apr 11, 2025 | 2,800 | 2,929 | 2,770 | 2,861 | -58 | -1.99% | 62,400 |
Apr 4, 2025 | 3,025 | 3,135 | 2,850 | 2,919 | -111 | -3.66% | 45,100 |
Mar 28, 2025 | 3,050 | 3,095 | 2,953 | 3,030 | -30 | -0.98% | 17,000 |
Mar 21, 2025 | 3,025 | 3,080 | 2,985 | 3,060 | +55 | +1.83% | 16,900 |
Mar 14, 2025 | 2,988 | 3,015 | 2,897 | 3,005 | +21 | +0.70% | 17,500 |
Mar 7, 2025 | 2,940 | 3,015 | 2,940 | 2,984 | +60 | +2.05% | 15,200 |
Feb 28, 2025 | 2,881 | 2,935 | 2,881 | 2,924 | +44 | +1.53% | 9,400 |
Feb 21, 2025 | 2,886 | 2,904 | 2,864 | 2,880 | +15 | +0.52% | 14,500 |
Feb 14, 2025 | 2,846 | 2,890 | 2,825 | 2,865 | +66 | +2.36% | 17,500 |
Feb 7, 2025 | 2,747 | 2,855 | 2,722 | 2,799 | +52 | +1.89% | 32,400 |
Jan 31, 2025 | 2,804 | 2,820 | 2,680 | 2,747 | -57 | -2.03% | 46,800 |
Jan 24, 2025 | 2,762 | 2,826 | 2,762 | 2,804 | +42 | +1.52% | 18,300 |
Jan 17, 2025 | 2,854 | 2,854 | 2,736 | 2,762 | -42 | -1.50% | 8,000 |
Jan 10, 2025 | 2,830 | 2,880 | 2,801 | 2,804 | -26 | -0.92% | 5,700 |
Dec 30, 2024 | 2,849 | 2,871 | 2,829 | 2,830 | +1 | +0.04% | 4,800 |
Dec 27, 2024 | 2,801 | 2,830 | 2,772 | 2,829 | +54 | +1.95% | 9,800 |
Dec 20, 2024 | 2,775 | 2,788 | 2,739 | 2,775 | -1 | -0.04% | 11,300 |
Dec 13, 2024 | 2,815 | 2,862 | 2,723 | 2,776 | -54 | -1.91% | 11,500 |
Dec 6, 2024 | 2,921 | 2,924 | 2,789 | 2,830 | -41 | -1.43% | 13,400 |