Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,801 | 2,819 | 2,772 | 2,772 | -3 | -0.11% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,775 | 2,788 | 2,739 | 2,775 | -1 | -0.04% | 11,300 |
Dec 13, 2024 | 2,815 | 2,862 | 2,723 | 2,776 | -54 | -1.91% | 11,500 |
Dec 6, 2024 | 2,921 | 2,924 | 2,789 | 2,830 | -41 | -1.43% | 13,400 |
Nov 29, 2024 | 2,779 | 2,871 | 2,760 | 2,871 | +77 | +2.76% | 13,500 |
Nov 22, 2024 | 2,788 | 2,833 | 2,764 | 2,794 | -26 | -0.92% | 11,400 |
Nov 15, 2024 | 2,802 | 2,840 | 2,731 | 2,820 | +68 | +2.47% | 10,000 |
Nov 8, 2024 | 2,720 | 2,816 | 2,712 | 2,752 | +52 | +1.93% | 8,000 |
Nov 1, 2024 | 2,669 | 2,741 | 2,601 | 2,700 | +34 | +1.28% | 39,600 |
Oct 25, 2024 | 2,817 | 2,821 | 2,660 | 2,666 | -150 | -5.33% | 12,000 |
Oct 18, 2024 | 2,827 | 2,857 | 2,816 | 2,816 | -9 | -0.32% | 8,800 |
Oct 11, 2024 | 2,876 | 2,884 | 2,812 | 2,825 | -43 | -1.50% | 12,400 |
Oct 4, 2024 | 2,883 | 2,896 | 2,827 | 2,868 | -32 | -1.10% | 7,200 |
Sep 27, 2024 | 2,905 | 2,938 | 2,885 | 2,900 | -6 | -0.21% | 9,100 |
Sep 20, 2024 | 2,855 | 2,906 | 2,850 | 2,906 | +56 | +1.96% | 7,200 |
Sep 13, 2024 | 2,856 | 2,895 | 2,841 | 2,850 | -18 | -0.63% | 6,200 |
Sep 6, 2024 | 2,897 | 2,897 | 2,806 | 2,868 | -29 | -1.00% | 8,200 |
Aug 30, 2024 | 2,834 | 2,899 | 2,833 | 2,897 | +75 | +2.66% | 10,800 |
Aug 23, 2024 | 2,800 | 2,845 | 2,765 | 2,822 | +24 | +0.86% | 11,900 |
Aug 16, 2024 | 2,600 | 2,817 | 2,600 | 2,798 | +198 | +7.62% | 15,800 |
Aug 9, 2024 | 2,693 | 2,702 | 2,400 | 2,600 | -143 | -5.21% | 44,700 |