Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Jan 16, 2026

5,870 JPY

52 Week Low Apr 7, 2025

2,770 JPY

Yearly High Jan 16, 2026

5,870 JPY

Yearly Low Jan 30, 2025

2,680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,020	5,210	5,020	5,130	+20	+0.39%	6,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,100	5,300	4,900	5,130	-90	-1.72%	34,100
Mar 6, 2026	5,400	5,440	4,955	5,220	-150	-2.79%	32,100
Feb 27, 2026	5,100	5,380	5,030	5,370	+270	+5.29%	16,800
Feb 20, 2026	5,180	5,270	5,010	5,100	-60	-1.16%	33,600
Feb 13, 2026	5,550	5,610	5,140	5,160	-360	-6.52%	37,100
Feb 6, 2026	5,420	5,770	5,350	5,520	+100	+1.85%	38,200
Jan 30, 2026	5,590	5,600	5,300	5,420	-200	-3.56%	25,000
Jan 23, 2026	5,730	5,790	5,520	5,620	-100	-1.75%	27,000
Jan 16, 2026	5,270	5,870	5,270	5,720	+520	+10.00%	38,600
Jan 9, 2026	5,450	5,520	5,070	5,200	-320	-5.80%	62,100
Dec 30, 2025	5,320	5,740	5,260	5,520	+180	+3.37%	36,400
Dec 26, 2025	5,050	5,390	4,915	5,340	+340	+6.80%	29,600
Dec 19, 2025	4,630	5,210	4,605	5,000	+365	+7.87%	48,600
Dec 12, 2025	4,500	4,795	4,500	4,635	+135	+3.00%	41,400
Dec 5, 2025	4,670	4,795	4,400	4,500	-100	-2.17%	72,400
Nov 28, 2025	4,070	4,620	4,070	4,600	+535	+13.16%	80,400
Nov 21, 2025	4,005	4,130	3,890	4,065	+85	+2.14%	29,900
Nov 14, 2025	3,755	3,995	3,725	3,980	+210	+5.57%	33,500
Nov 7, 2025	3,890	3,985	3,625	3,770	-85	-2.20%	68,100
Oct 31, 2025	3,880	4,010	3,715	3,855	+5	+0.13%	32,100