Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Jan 16, 2026

5,870 JPY

52 Week Low May 15, 2025

2,955 JPY

Yearly High Jan 16, 2026

5,870 JPY

Yearly Low Mar 23, 2026

4,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,160	5,160	5,010	5,120	+60	+1.19%	10,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,110	5,200	5,000	5,060	-50	-0.98%	7,700
Apr 17, 2026	5,010	5,170	4,900	5,110	+70	+1.39%	13,400
Apr 10, 2026	4,980	5,170	4,980	5,040	+55	+1.10%	10,500
Apr 3, 2026	4,830	5,080	4,815	4,985	0	0.00%	17,600
Mar 27, 2026	5,000	5,160	4,750	4,985	-165	-3.20%	31,600
Mar 19, 2026	5,200	5,560	5,100	5,150	+20	+0.39%	27,300
Mar 13, 2026	5,100	5,300	4,900	5,130	-90	-1.72%	34,100
Mar 6, 2026	5,400	5,440	4,955	5,220	-150	-2.79%	32,100
Feb 27, 2026	5,100	5,380	5,030	5,370	+270	+5.29%	16,800
Feb 20, 2026	5,180	5,270	5,010	5,100	-60	-1.16%	33,600
Feb 13, 2026	5,550	5,610	5,140	5,160	-360	-6.52%	37,100
Feb 6, 2026	5,420	5,770	5,350	5,520	+100	+1.85%	38,200
Jan 30, 2026	5,590	5,600	5,300	5,420	-200	-3.56%	25,000
Jan 23, 2026	5,730	5,790	5,520	5,620	-100	-1.75%	27,000
Jan 16, 2026	5,270	5,870	5,270	5,720	+520	+10.00%	38,600
Jan 9, 2026	5,450	5,520	5,070	5,200	-320	-5.80%	62,100
Dec 30, 2025	5,320	5,740	5,260	5,520	+180	+3.37%	36,400
Dec 26, 2025	5,050	5,390	4,915	5,340	+340	+6.80%	29,600
Dec 19, 2025	4,630	5,210	4,605	5,000	+365	+7.87%	48,600
Dec 12, 2025	4,500	4,795	4,500	4,635	+135	+3.00%	41,400