Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,921 | 2,924 | 2,723 | 2,772 | -99 | -3.45% | 39,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,708 | 2,871 | 2,669 | 2,871 | +160 | +5.90% | 45,500 |
Oct, 2024 | 2,857 | 2,885 | 2,601 | 2,711 | -119 | -4.20% | 75,000 |
Sep, 2024 | 2,897 | 2,938 | 2,806 | 2,830 | -67 | -2.31% | 33,100 |
Aug, 2024 | 2,908 | 2,908 | 2,400 | 2,897 | -11 | -0.38% | 103,800 |
Jul, 2024 | 3,115 | 3,115 | 2,844 | 2,908 | -137 | -4.50% | 87,400 |
Jun, 2024 | 2,940 | 3,075 | 2,940 | 3,045 | +108 | +3.68% | 58,200 |
May, 2024 | 2,776 | 2,937 | 2,774 | 2,937 | +161 | +5.80% | 69,000 |
Apr, 2024 | 2,941 | 2,950 | 2,753 | 2,776 | -161 | -5.48% | 64,900 |
Mar, 2024 | 2,851 | 2,969 | 2,820 | 2,937 | +111 | +3.93% | 74,200 |
Feb, 2024 | 2,878 | 2,910 | 2,802 | 2,826 | -52 | -1.81% | 75,900 |
Jan, 2024 | 2,887 | 3,005 | 2,830 | 2,878 | +13 | +0.45% | 109,000 |
Dec, 2023 | 2,894 | 2,946 | 2,805 | 2,865 | +21 | +0.74% | 84,700 |
Nov, 2023 | 2,889 | 2,951 | 2,739 | 2,844 | -19 | -0.66% | 148,800 |
Oct, 2023 | 2,725 | 2,884 | 2,550 | 2,863 | +173 | +6.43% | 226,300 |
Sep, 2023 | 2,535 | 2,822 | 2,535 | 2,690 | +142 | +5.57% | 163,800 |
Aug, 2023 | 2,802 | 2,838 | 2,462 | 2,548 | -264 | -9.39% | 177,000 |
Jul, 2023 | 2,900 | 2,922 | 2,756 | 2,812 | -39 | -1.37% | 120,400 |
Jun, 2023 | 2,681 | 2,860 | 2,615 | 2,851 | +178 | +6.66% | 131,200 |
May, 2023 | 2,616 | 2,867 | 2,580 | 2,673 | +60 | +2.30% | 180,500 |
Apr, 2023 | 2,417 | 2,650 | 2,415 | 2,613 | +197 | +8.15% | 172,200 |