Japan Oil Transportation Co., Ltd.(9074) Historical

52 Week High Dec 1, 2025

4,795 JPY

52 Week Low Jan 30, 2025

2,680 JPY

Yearly High Dec 1, 2025

4,795 JPY

Yearly Low Jan 30, 2025

2,680 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,670	4,795	4,400	4,500	-100	-2.17%	72,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,890	4,620	3,625	4,600	+745	+19.33%	211,900
Oct, 2025	3,900	4,105	3,625	3,855	-60	-1.53%	205,100
Sep, 2025	3,375	4,165	3,350	3,915	+550	+16.34%	126,400
Aug, 2025	3,145	3,390	3,070	3,365	+220	+7.00%	101,900
Jul, 2025	3,080	3,150	3,010	3,145	+105	+3.45%	60,200
Jun, 2025	3,030	3,080	3,005	3,040	+25	+0.83%	31,100
May, 2025	2,970	3,250	2,955	3,015	+58	+1.96%	74,300
Apr, 2025	3,060	3,135	2,770	2,957	-63	-2.09%	132,600
Mar, 2025	2,940	3,095	2,897	3,020	+96	+3.28%	71,300
Feb, 2025	2,747	2,935	2,722	2,924	+177	+6.44%	73,800
Jan, 2025	2,830	2,880	2,680	2,747	-83	-2.93%	78,800
Dec, 2024	2,921	2,924	2,723	2,830	-41	-1.43%	50,800
Nov, 2024	2,708	2,871	2,669	2,871	+160	+5.90%	45,500
Oct, 2024	2,857	2,885	2,601	2,711	-119	-4.20%	75,000
Sep, 2024	2,897	2,938	2,806	2,830	-67	-2.31%	33,100
Aug, 2024	2,908	2,908	2,400	2,897	-11	-0.38%	103,800
Jul, 2024	3,115	3,115	2,844	2,908	-137	-4.50%	87,400
Jun, 2024	2,940	3,075	2,940	3,045	+108	+3.68%	58,200
May, 2024	2,776	2,937	2,774	2,937	+161	+5.80%	69,000
Apr, 2024	2,941	2,950	2,753	2,776	-161	-5.48%	64,900