Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,994 | 3,010 | 2,957 | 2,957 | -43 | -1.43% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 29, 2025 | 2,800 | 2,810 | 2,800 | 2,810 | +15 | +0.54% | 2,700 |
Jan 28, 2025 | 2,793 | 2,820 | 2,793 | 2,795 | -11 | -0.39% | 3,100 |
Jan 27, 2025 | 2,804 | 2,820 | 2,803 | 2,806 | +2 | +0.07% | 2,400 |
Jan 24, 2025 | 2,810 | 2,812 | 2,773 | 2,804 | -6 | -0.21% | 8,300 |
Jan 23, 2025 | 2,800 | 2,814 | 2,800 | 2,810 | +10 | +0.36% | 1,800 |
Jan 22, 2025 | 2,790 | 2,826 | 2,773 | 2,800 | +4 | +0.14% | 4,100 |
Jan 21, 2025 | 2,770 | 2,796 | 2,769 | 2,796 | +18 | +0.65% | 2,200 |
Jan 20, 2025 | 2,762 | 2,789 | 2,762 | 2,778 | +16 | +0.58% | 1,900 |
Jan 17, 2025 | 2,765 | 2,765 | 2,736 | 2,762 | -3 | -0.11% | 2,700 |
Jan 16, 2025 | 2,801 | 2,816 | 2,765 | 2,765 | -36 | -1.29% | 2,500 |
Jan 15, 2025 | 2,821 | 2,821 | 2,800 | 2,801 | -27 | -0.95% | 1,000 |
Jan 14, 2025 | 2,854 | 2,854 | 2,801 | 2,828 | +24 | +0.86% | 1,800 |
Jan 10, 2025 | 2,835 | 2,835 | 2,801 | 2,804 | -32 | -1.13% | 1,100 |
Jan 9, 2025 | 2,839 | 2,839 | 2,835 | 2,836 | -24 | -0.84% | 400 |
Jan 8, 2025 | 2,831 | 2,860 | 2,830 | 2,860 | +24 | +0.85% | 1,700 |
Jan 7, 2025 | 2,839 | 2,850 | 2,835 | 2,836 | -4 | -0.14% | 1,500 |
Jan 6, 2025 | 2,830 | 2,880 | 2,830 | 2,840 | +10 | +0.35% | 1,000 |
Dec 30, 2024 | 2,849 | 2,871 | 2,829 | 2,830 | +1 | +0.04% | 4,800 |
Dec 27, 2024 | 2,817 | 2,830 | 2,815 | 2,829 | +28 | +1.00% | 1,000 |
Dec 26, 2024 | 2,814 | 2,814 | 2,776 | 2,801 | -9 | -0.32% | 1,400 |