Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,994 | 3,010 | 2,957 | 2,957 | -43 | -1.43% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb 28, 2025 | 2,915 | 2,935 | 2,915 | 2,924 | +9 | +0.31% | 4,400 |
Feb 27, 2025 | 2,904 | 2,915 | 2,896 | 2,915 | +5 | +0.17% | 1,100 |
Feb 26, 2025 | 2,898 | 2,910 | 2,892 | 2,910 | +14 | +0.48% | 2,900 |
Feb 25, 2025 | 2,881 | 2,896 | 2,881 | 2,896 | +16 | +0.56% | 1,000 |
Feb 21, 2025 | 2,897 | 2,897 | 2,880 | 2,880 | +16 | +0.56% | 1,600 |
Feb 20, 2025 | 2,887 | 2,892 | 2,864 | 2,864 | -12 | -0.42% | 3,100 |
Feb 19, 2025 | 2,879 | 2,891 | 2,870 | 2,876 | +1 | +0.03% | 3,600 |
Feb 18, 2025 | 2,877 | 2,890 | 2,874 | 2,875 | -21 | -0.73% | 1,800 |
Feb 17, 2025 | 2,886 | 2,904 | 2,876 | 2,896 | +31 | +1.08% | 4,400 |
Feb 14, 2025 | 2,866 | 2,887 | 2,865 | 2,865 | -25 | -0.87% | 1,900 |
Feb 13, 2025 | 2,882 | 2,890 | 2,879 | 2,890 | +38 | +1.33% | 3,000 |
Feb 12, 2025 | 2,851 | 2,890 | 2,851 | 2,852 | +5 | +0.18% | 7,600 |
Feb 10, 2025 | 2,846 | 2,847 | 2,825 | 2,847 | +48 | +1.71% | 5,000 |
Feb 7, 2025 | 2,798 | 2,855 | 2,763 | 2,799 | +15 | +0.54% | 12,900 |
Feb 6, 2025 | 2,740 | 2,784 | 2,740 | 2,784 | +44 | +1.61% | 3,300 |
Feb 5, 2025 | 2,758 | 2,820 | 2,734 | 2,740 | +10 | +0.37% | 7,500 |
Feb 4, 2025 | 2,730 | 2,764 | 2,730 | 2,730 | +4 | +0.15% | 5,200 |
Feb 3, 2025 | 2,747 | 2,760 | 2,722 | 2,726 | -21 | -0.76% | 3,500 |
Jan 31, 2025 | 2,771 | 2,771 | 2,745 | 2,747 | +67 | +2.50% | 9,100 |
Jan 30, 2025 | 2,790 | 2,809 | 2,680 | 2,680 | -130 | -4.63% | 29,500 |