Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,994 | 3,010 | 2,957 | 2,957 | -43 | -1.43% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 31, 2025 | 3,025 | 3,055 | 3,000 | 3,020 | -10 | -0.33% | 4,700 |
Mar 28, 2025 | 3,020 | 3,050 | 3,020 | 3,030 | -30 | -0.98% | 900 |
Mar 27, 2025 | 3,055 | 3,075 | 2,986 | 3,060 | -10 | -0.33% | 4,200 |
Mar 26, 2025 | 3,050 | 3,095 | 3,040 | 3,070 | +35 | +1.15% | 8,900 |
Mar 25, 2025 | 3,000 | 3,035 | 3,000 | 3,035 | +39 | +1.30% | 1,100 |
Mar 24, 2025 | 3,050 | 3,050 | 2,953 | 2,996 | -64 | -2.09% | 1,900 |
Mar 21, 2025 | 3,035 | 3,060 | 3,030 | 3,060 | +15 | +0.49% | 1,100 |
Mar 19, 2025 | 3,030 | 3,080 | 3,030 | 3,045 | +15 | +0.50% | 4,300 |
Mar 18, 2025 | 3,015 | 3,070 | 3,015 | 3,030 | +15 | +0.50% | 6,800 |
Mar 17, 2025 | 3,025 | 3,030 | 2,985 | 3,015 | +10 | +0.33% | 4,700 |
Mar 14, 2025 | 2,962 | 3,015 | 2,962 | 3,005 | +15 | +0.50% | 3,200 |
Mar 13, 2025 | 2,985 | 2,999 | 2,976 | 2,990 | +26 | +0.88% | 1,300 |
Mar 12, 2025 | 2,910 | 2,989 | 2,910 | 2,964 | +60 | +2.07% | 4,700 |
Mar 11, 2025 | 2,935 | 2,935 | 2,897 | 2,904 | -48 | -1.63% | 5,700 |
Mar 10, 2025 | 2,988 | 2,988 | 2,950 | 2,952 | -32 | -1.07% | 2,600 |
Mar 7, 2025 | 2,992 | 2,992 | 2,945 | 2,984 | -1 | -0.03% | 4,300 |
Mar 6, 2025 | 2,959 | 3,015 | 2,959 | 2,985 | +18 | +0.61% | 3,200 |
Mar 5, 2025 | 2,950 | 2,979 | 2,950 | 2,967 | -14 | -0.47% | 1,100 |
Mar 4, 2025 | 2,950 | 2,984 | 2,950 | 2,981 | 0 | 0.00% | 1,900 |
Mar 3, 2025 | 2,940 | 3,005 | 2,940 | 2,981 | +57 | +1.95% | 4,700 |