Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,994 | 3,010 | 2,957 | 2,957 | -43 | -1.43% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 5, 2023 | 2,940 | 2,940 | 2,822 | 2,822 | -118 | -4.01% | 12,600 |
Dec 4, 2023 | 2,884 | 2,940 | 2,859 | 2,940 | +59 | +2.05% | 2,700 |
Dec 1, 2023 | 2,894 | 2,922 | 2,876 | 2,881 | +37 | +1.30% | 8,700 |
Nov 30, 2023 | 2,844 | 2,844 | 2,844 | 2,844 | -13 | -0.46% | 400 |
Nov 29, 2023 | 2,860 | 2,865 | 2,832 | 2,857 | +28 | +0.99% | 1,000 |
Nov 28, 2023 | 2,830 | 2,860 | 2,821 | 2,829 | -7 | -0.25% | 6,100 |
Nov 27, 2023 | 2,869 | 2,870 | 2,836 | 2,836 | -33 | -1.15% | 4,800 |
Nov 24, 2023 | 2,870 | 2,870 | 2,851 | 2,869 | -4 | -0.14% | 1,600 |
Nov 22, 2023 | 2,860 | 2,873 | 2,860 | 2,873 | +12 | +0.42% | 500 |
Nov 21, 2023 | 2,892 | 2,892 | 2,860 | 2,861 | -31 | -1.07% | 2,200 |
Nov 20, 2023 | 2,926 | 2,945 | 2,892 | 2,892 | -15 | -0.52% | 3,500 |
Nov 17, 2023 | 2,891 | 2,907 | 2,850 | 2,907 | +66 | +2.32% | 8,400 |
Nov 16, 2023 | 2,871 | 2,871 | 2,839 | 2,841 | -34 | -1.18% | 3,900 |
Nov 15, 2023 | 2,905 | 2,910 | 2,865 | 2,875 | -30 | -1.03% | 6,700 |
Nov 14, 2023 | 2,901 | 2,929 | 2,901 | 2,905 | +16 | +0.55% | 3,000 |
Nov 13, 2023 | 2,881 | 2,908 | 2,873 | 2,889 | +8 | +0.28% | 3,400 |
Nov 10, 2023 | 2,915 | 2,924 | 2,871 | 2,881 | -38 | -1.30% | 9,200 |
Nov 9, 2023 | 2,800 | 2,919 | 2,792 | 2,919 | +119 | +4.25% | 20,100 |
Nov 8, 2023 | 2,854 | 2,869 | 2,739 | 2,800 | ー | ー% | 19,300 |