Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 30, 2025 | 2,994 | 3,010 | 2,957 | 2,957 | -43 | -1.43% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,987 | 3,040 | 2,973 | 3,000 | +30 | +1.01% | 6,600 |
Apr 25, 2025 | 2,925 | 2,976 | 2,924 | 2,970 | +25 | +0.85% | 2,300 |
Apr 24, 2025 | 2,901 | 2,975 | 2,900 | 2,945 | +75 | +2.61% | 5,200 |
Apr 23, 2025 | 2,899 | 2,928 | 2,870 | 2,870 | +19 | +0.67% | 1,900 |
Apr 22, 2025 | 2,883 | 2,890 | 2,851 | 2,851 | -33 | -1.14% | 1,000 |
Apr 21, 2025 | 2,880 | 2,885 | 2,880 | 2,884 | +25 | +0.87% | 800 |
Apr 18, 2025 | 2,866 | 2,890 | 2,838 | 2,859 | +16 | +0.56% | 3,400 |
Apr 17, 2025 | 2,857 | 2,874 | 2,826 | 2,843 | -14 | -0.49% | 1,600 |
Apr 16, 2025 | 2,860 | 2,860 | 2,857 | 2,857 | +3 | +0.11% | 600 |
Apr 15, 2025 | 2,873 | 2,897 | 2,854 | 2,854 | -27 | -0.94% | 2,000 |
Apr 14, 2025 | 2,864 | 2,898 | 2,864 | 2,881 | +20 | +0.70% | 1,500 |
Apr 11, 2025 | 2,811 | 2,861 | 2,811 | 2,861 | -9 | -0.31% | 6,200 |
Apr 10, 2025 | 2,929 | 2,929 | 2,778 | 2,870 | +35 | +1.23% | 2,600 |
Apr 9, 2025 | 2,834 | 2,884 | 2,834 | 2,835 | -49 | -1.70% | 400 |
Apr 8, 2025 | 2,857 | 2,899 | 2,851 | 2,884 | +77 | +2.74% | 44,300 |
Apr 7, 2025 | 2,800 | 2,897 | 2,770 | 2,807 | -112 | -3.84% | 8,900 |
Apr 4, 2025 | 2,939 | 2,984 | 2,850 | 2,919 | -70 | -2.34% | 24,500 |
Apr 3, 2025 | 3,000 | 3,010 | 2,950 | 2,989 | -36 | -1.19% | 5,800 |
Apr 2, 2025 | 3,085 | 3,085 | 3,025 | 3,025 | -45 | -1.47% | 3,600 |
Apr 1, 2025 | 3,060 | 3,135 | 3,060 | 3,070 | +50 | +1.66% | 6,500 |