Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Dec 20, 2024

687 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,449	1,650	1,000	1,285	-314	-19.64%	1,041,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	634	2,180	622	1,599	+976	+156.66%	7,903,900
2023	545	666	544	623	+80	+14.73%	300,200
2022	640	709	540	543	-82	-13.12%	864,200
2021	506	1,752	494	625	+121	+24.01%	6,146,600
2020	515	613	386	504	-11	-2.14%	94,200
2019	396	534	385	515	+137	+36.24%	151,400
2018	530	581	375	378	-152	-28.68%	321,700
2017	359	638	349	530	+182	+52.30%	508,400
2016	389	391	274	348	-34	-8.90%	554,100
2015	313	637	312	382	+69	+22.04%	3,746,500
2014	374	376	301	313	-53	-14.48%	239,800
2013	415	429	360	366	-41	-10.07%	45,100
2012	385	470	358	407	+40	+10.90%	19,500
2011	422	441	272	367	+36	+10.88%	19,700
2010	294	402	254	331	+49	+17.38%	21,300
2009	405	424	241	282	-98	-25.79%	48,200
2008	518	572	361	380	-140	-26.92%	24,100
2007	466	650	400	520	+69	+15.30%	45,200
2006	600	608	419	451	-147	-24.58%	69,300
2005	374	667	334	598	+221	+58.62%	74,300