Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 634 | 1,592 | 622 | 708 | +85 | +13.64% | 6,246,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 545 | 666 | 544 | 623 | +80 | +14.73% | 300,200 |
2022 | 640 | 709 | 540 | 543 | -82 | -13.12% | 864,200 |
2021 | 506 | 1,752 | 494 | 625 | +121 | +24.01% | 6,146,600 |
2020 | 515 | 613 | 386 | 504 | -11 | -2.14% | 94,200 |
2019 | 396 | 534 | 385 | 515 | +137 | +36.24% | 151,400 |
2018 | 530 | 581 | 375 | 378 | -152 | -28.68% | 321,700 |
2017 | 359 | 638 | 349 | 530 | +182 | +52.30% | 508,400 |
2016 | 389 | 391 | 274 | 348 | -34 | -8.90% | 554,100 |
2015 | 313 | 637 | 312 | 382 | +69 | +22.04% | 3,746,500 |
2014 | 374 | 376 | 301 | 313 | -53 | -14.48% | 239,800 |
2013 | 415 | 429 | 360 | 366 | -41 | -10.07% | 45,100 |
2012 | 385 | 470 | 358 | 407 | +40 | +10.90% | 19,500 |
2011 | 422 | 441 | 272 | 367 | +36 | +10.88% | 19,700 |
2010 | 294 | 402 | 254 | 331 | +49 | +17.38% | 21,300 |
2009 | 405 | 424 | 241 | 282 | -98 | -25.79% | 48,200 |
2008 | 518 | 572 | 361 | 380 | -140 | -26.92% | 24,100 |
2007 | 466 | 650 | 400 | 520 | +69 | +15.30% | 45,200 |
2006 | 600 | 608 | 419 | 451 | -147 | -24.58% | 69,300 |
2005 | 374 | 667 | 334 | 598 | +221 | +58.62% | 74,300 |
2004 | 329 | 490 | 280 | 377 | +34 | +9.91% | 46,800 |