About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyogoku unyu shoji Co., Ltd.(9073) Historical

9073
TSE Standard
Kyogoku unyu shoji Co., Ltd.
708
JPY
0
(0.00%)
Dec 24, 9:23 am JST
4.50
USD
Dec 23, 7:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,592 JPY
52 Week Low Dec 27, 2023
619 JPY
Yearly High Jun 3, 2024
1,592 JPY
Yearly Low Jan 19, 2024
622 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 634 1,592 622 708 +85 +13.64% 6,246,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 545 666 544 623 +80 +14.73% 300,200
2022 640 709 540 543 -82 -13.12% 864,200
2021 506 1,752 494 625 +121 +24.01% 6,146,600
2020 515 613 386 504 -11 -2.14% 94,200
2019 396 534 385 515 +137 +36.24% 151,400
2018 530 581 375 378 -152 -28.68% 321,700
2017 359 638 349 530 +182 +52.30% 508,400
2016 389 391 274 348 -34 -8.90% 554,100
2015 313 637 312 382 +69 +22.04% 3,746,500
2014 374 376 301 313 -53 -14.48% 239,800
2013 415 429 360 366 -41 -10.07% 45,100
2012 385 470 358 407 +40 +10.90% 19,500
2011 422 441 272 367 +36 +10.88% 19,700
2010 294 402 254 331 +49 +17.38% 21,300
2009 405 424 241 282 -98 -25.79% 48,200
2008 518 572 361 380 -140 -26.92% 24,100
2007 466 650 400 520 +69 +15.30% 45,200
2006 600 608 419 451 -147 -24.58% 69,300
2005 374 667 334 598 +221 +58.62% 74,300
2004 329 490 280 377 +34 +9.91% 46,800