Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,187 | 1,190 | 1,171 | 1,175 | -13 | -1.09% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,188 | -0.42% | 1,186 | 2,800 | 0 | 8,700 | ー |
May 2, 2025 | 1,193 | +1.27% | 1,190 | 3,000 | 0 | 8,700 | ー |
Apr 25, 2025 | 1,178 | +0.68% | 1,223 | 16,100 | 0 | 9,200 | ー |
Apr 18, 2025 | 1,170 | +0.86% | 1,147 | 5,600 | 100 | 8,900 | 89.00 |
Apr 11, 2025 | 1,160 | +11.54% | 1,076 | 18,900 | 0 | 10,000 | ー |
Apr 4, 2025 | 1,040 | -15.45% | 1,128 | 24,100 | 0 | 11,800 | ー |
Mar 28, 2025 | 1,230 | -7.87% | 1,284 | 30,400 | 0 | 15,400 | ー |
Mar 21, 2025 | 1,335 | +3.49% | 1,323 | 17,100 | 0 | 23,200 | ー |
Mar 14, 2025 | 1,290 | +2.38% | 1,283 | 11,400 | 0 | 24,000 | ー |
Mar 7, 2025 | 1,260 | +4.65% | 1,244 | 10,300 | 0 | 26,300 | ー |
Feb 28, 2025 | 1,204 | -4.75% | 1,229 | 20,700 | 0 | 28,700 | ー |
Feb 21, 2025 | 1,264 | -0.08% | 1,263 | 8,700 | 0 | 35,000 | ー |
Feb 14, 2025 | 1,265 | +0.40% | 1,263 | 11,000 | 0 | 37,200 | ー |
Feb 7, 2025 | 1,260 | +1.12% | 1,271 | 16,900 | 0 | 41,100 | ー |
Jan 31, 2025 | 1,246 | +2.13% | 1,239 | 22,800 | 0 | 44,400 | ー |
Jan 24, 2025 | 1,220 | +0.66% | 1,220 | 42,300 | 0 | 52,400 | ー |
Jan 17, 2025 | 1,212 | +3.41% | 1,275 | 143,200 | 0 | 55,800 | ー |
Jan 10, 2025 | 1,172 | -26.70% | 1,386 | 559,500 | 100 | 59,600 | 596.00 |
Dec 30, 2024 | 1,599 | +58.32% | 1,681 | 1,644,000 | ー | ー | ー |
Dec 27, 2024 | 1,010 | +44.08% | 795 | 20,700 | 0 | 14,900 | ー |