Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 692 | 710 | 688 | 708 | +7 | +1.00% | 9,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 701 | -4.23% | 715 | 16,900 | ー | ー | ー |
Dec 13, 2024 | 732 | -1.61% | 738 | 9,900 | 0 | 21,300 | ー |
Dec 6, 2024 | 744 | -9.16% | 772 | 35,000 | 0 | 21,800 | ー |
Nov 29, 2024 | 819 | -3.08% | 829 | 9,900 | 0 | 33,300 | ー |
Nov 22, 2024 | 845 | -12.16% | 850 | 209,400 | 0 | 36,600 | ー |
Nov 15, 2024 | 962 | -1.84% | 965 | 26,900 | 0 | 64,500 | ー |
Nov 8, 2024 | 980 | +3.16% | 965 | 3,800 | 0 | 56,100 | ー |
Nov 1, 2024 | 950 | +2.37% | 946 | 8,000 | 0 | 54,800 | ー |
Oct 25, 2024 | 928 | -1.38% | 931 | 8,300 | 0 | 52,400 | ー |
Oct 18, 2024 | 941 | -0.42% | 943 | 1,800 | 0 | 49,400 | ー |
Oct 11, 2024 | 945 | -0.53% | 942 | 8,500 | 0 | 48,900 | ー |
Oct 4, 2024 | 950 | +3.04% | 938 | 7,700 | 0 | 44,000 | ー |
Sep 27, 2024 | 922 | +3.13% | 911 | 7,100 | 0 | 43,200 | ー |
Sep 20, 2024 | 894 | -1.76% | 890 | 2,100 | 0 | 46,000 | ー |
Sep 13, 2024 | 910 | -0.33% | 903 | 11,000 | 0 | 46,800 | ー |
Sep 6, 2024 | 913 | +3.05% | 908 | 17,100 | 0 | 40,400 | ー |
Aug 30, 2024 | 886 | -1.45% | 896 | 6,600 | 0 | 40,300 | ー |
Aug 23, 2024 | 899 | +5.52% | 885 | 20,000 | 0 | 42,100 | ー |
Aug 16, 2024 | 852 | +12.25% | 839 | 25,000 | 0 | 37,200 | ー |
Aug 9, 2024 | 759 | -7.66% | 728 | 51,800 | 0 | 36,200 | ー |