Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Jan 21, 2026

1,550 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,330	1,333	1,326	1,333	+8	+0.60%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,333	+1.60%	1,313	28,200	ー	ー	ー
Mar 6, 2026	1,312	-5.88%	1,325	143,000	0	16,200	ー
Feb 27, 2026	1,394	-7.87%	1,452	16,700	0	5,400	ー
Feb 20, 2026	1,513	-1.75%	1,518	4,500	0	4,400	ー
Feb 13, 2026	1,540	+0.46%	1,531	5,600	0	6,700	ー
Feb 6, 2026	1,533	+1.86%	1,530	2,600	0	6,100	ー
Jan 30, 2026	1,505	+0.87%	1,515	2,300	0	6,000	ー
Jan 23, 2026	1,492	+0.07%	1,512	4,400	0	5,700	ー
Jan 16, 2026	1,491	+2.90%	1,475	4,400	0	5,400	ー
Jan 9, 2026	1,449	+3.43%	1,448	8,900	0	6,800	ー
Dec 30, 2025	1,401	+0.14%	1,396	2,300	ー	ー	ー
Dec 26, 2025	1,399	+2.94%	1,399	6,700	0	5,200	ー
Dec 19, 2025	1,359	+2.03%	1,360	6,200	0	4,700	ー
Dec 12, 2025	1,332	+0.91%	1,322	2,800	0	3,300	ー
Dec 5, 2025	1,320	-0.60%	1,322	2,300	0	2,900	ー
Nov 28, 2025	1,328	-0.08%	1,330	3,100	0	2,700	ー
Nov 21, 2025	1,329	+2.70%	1,294	5,000	0	2,100	ー
Nov 14, 2025	1,294	+3.52%	1,304	14,900	0	2,800	ー
Nov 7, 2025	1,250	-2.04%	1,264	3,500	0	3,400	ー
Oct 31, 2025	1,276	+1.43%	1,265	4,000	0	3,800	ー