Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Jan 21, 2026

1,550 JPY

52 Week Low Jun 17, 2025

1,140 JPY

Yearly High Jan 21, 2026

1,550 JPY

Yearly Low Apr 13, 2026

1,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,274	1,274	1,244	1,256	-2	-0.16%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,258	+1.94%	1,252	5,100	0	5,000	ー
Apr 17, 2026	1,234	+2.07%	1,223	9,900	0	5,600	ー
Apr 10, 2026	1,209	-0.74%	1,212	10,600	0	5,100	ー
Apr 3, 2026	1,218	-6.52%	1,225	23,700	0	5,100	ー
Mar 27, 2026	1,303	-2.83%	1,306	46,100	0	4,300	ー
Mar 19, 2026	1,341	+0.60%	1,338	14,600	0	9,300	ー
Mar 13, 2026	1,333	+1.60%	1,313	28,200	0	11,000	ー
Mar 6, 2026	1,312	-5.88%	1,325	143,000	0	16,200	ー
Feb 27, 2026	1,394	-7.87%	1,452	16,700	0	5,400	ー
Feb 20, 2026	1,513	-1.75%	1,518	4,500	0	4,400	ー
Feb 13, 2026	1,540	+0.46%	1,531	5,600	0	6,700	ー
Feb 6, 2026	1,533	+1.86%	1,530	2,600	0	6,100	ー
Jan 30, 2026	1,505	+0.87%	1,515	2,300	0	6,000	ー
Jan 23, 2026	1,492	+0.07%	1,512	4,400	0	5,700	ー
Jan 16, 2026	1,491	+2.90%	1,475	4,400	0	5,400	ー
Jan 9, 2026	1,449	+3.43%	1,448	8,900	0	6,800	ー
Dec 30, 2025	1,401	+0.14%	1,396	2,300	ー	ー	ー
Dec 26, 2025	1,399	+2.94%	1,399	6,700	0	5,200	ー
Dec 19, 2025	1,359	+2.03%	1,360	6,200	0	4,700	ー
Dec 12, 2025	1,332	+0.91%	1,322	2,800	0	3,300	ー