About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyogoku unyu shoji Co., Ltd.(9073) Historical

9073
TSE Standard
Kyogoku unyu shoji Co., Ltd.
708
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,592 JPY
52 Week Low Dec 27, 2023
619 JPY
Yearly High Jun 3, 2024
1,592 JPY
Yearly Low Jan 19, 2024
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 692 710 688 708 +7 +1.00% 9,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 701 -4.23% 715 16,900
Dec 13, 2024 732 -1.61% 738 9,900 0 21,300
Dec 6, 2024 744 -9.16% 772 35,000 0 21,800
Nov 29, 2024 819 -3.08% 829 9,900 0 33,300
Nov 22, 2024 845 -12.16% 850 209,400 0 36,600
Nov 15, 2024 962 -1.84% 965 26,900 0 64,500
Nov 8, 2024 980 +3.16% 965 3,800 0 56,100
Nov 1, 2024 950 +2.37% 946 8,000 0 54,800
Oct 25, 2024 928 -1.38% 931 8,300 0 52,400
Oct 18, 2024 941 -0.42% 943 1,800 0 49,400
Oct 11, 2024 945 -0.53% 942 8,500 0 48,900
Oct 4, 2024 950 +3.04% 938 7,700 0 44,000
Sep 27, 2024 922 +3.13% 911 7,100 0 43,200
Sep 20, 2024 894 -1.76% 890 2,100 0 46,000
Sep 13, 2024 910 -0.33% 903 11,000 0 46,800
Sep 6, 2024 913 +3.05% 908 17,100 0 40,400
Aug 30, 2024 886 -1.45% 896 6,600 0 40,300
Aug 23, 2024 899 +5.52% 885 20,000 0 42,100
Aug 16, 2024 852 +12.25% 839 25,000 0 37,200
Aug 9, 2024 759 -7.66% 728 51,800 0 36,200