Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Dec 20, 2024

687 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,344	1,344	1,310	1,320	-8	-0.60%	2,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,328	-0.08%	1,330	3,100	0	2,700	ー
Nov 21, 2025	1,329	+2.70%	1,294	5,000	0	2,100	ー
Nov 14, 2025	1,294	+3.52%	1,304	14,900	0	2,800	ー
Nov 7, 2025	1,250	-2.04%	1,264	3,500	0	3,400	ー
Oct 31, 2025	1,276	+1.43%	1,265	4,000	0	3,800	ー
Oct 24, 2025	1,258	-0.87%	1,268	4,800	0	5,100	ー
Oct 17, 2025	1,269	-0.70%	1,267	3,700	0	5,200	ー
Oct 10, 2025	1,278	-0.47%	1,286	5,800	0	7,200	ー
Oct 3, 2025	1,284	-1.76%	1,287	5,600	0	7,600	ー
Sep 26, 2025	1,307	+1.32%	1,293	2,200	0	7,600	ー
Sep 19, 2025	1,290	0.00%	1,294	2,200	0	7,500	ー
Sep 12, 2025	1,290	-0.46%	1,292	1,800	0	7,600	ー
Sep 5, 2025	1,296	-2.63%	1,306	4,300	0	7,900	ー
Aug 29, 2025	1,331	+0.30%	1,325	4,100	0	7,800	ー
Aug 22, 2025	1,327	+3.83%	1,308	5,500	0	8,100	ー
Aug 15, 2025	1,278	-0.16%	1,309	23,000	0	8,200	ー
Aug 8, 2025	1,280	+1.19%	1,281	1,900	0	4,900	ー
Aug 1, 2025	1,265	-1.79%	1,272	3,800	0	5,500	ー
Jul 25, 2025	1,288	+0.23%	1,276	2,900	0	6,200	ー
Jul 18, 2025	1,285	+4.22%	1,272	3,800	0	5,600	ー