Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Dec 20, 2024

687 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,270	1,287	1,261	1,280	+2	+0.16%	3,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,151	1,300	1,145	1,278	+134	+11.71%	24,500
Jun, 2025	1,209	1,247	1,140	1,144	-89	-7.22%	26,800
May, 2025	1,205	1,310	1,168	1,233	+35	+2.92%	27,100
Apr, 2025	1,194	1,307	1,000	1,198	+16	+1.35%	61,800
Mar, 2025	1,234	1,355	1,175	1,182	-22	-1.83%	73,800
Feb, 2025	1,286	1,295	1,195	1,204	-42	-3.37%	57,300
Jan, 2025	1,449	1,650	1,170	1,246	-353	-22.08%	767,800
Dec, 2024	819	2,180	687	1,599	+780	+95.24%	1,726,500
Nov, 2024	968	996	803	819	-122	-12.96%	250,900
Oct, 2024	921	995	920	941	+20	+2.17%	31,000
Sep, 2024	901	938	884	921	+35	+3.95%	39,700
Aug, 2024	914	935	672	886	-43	-4.63%	118,300
Jul, 2024	1,018	1,051	900	929	-96	-9.37%	195,300
Jun, 2024	1,353	1,592	1,001	1,025	-334	-24.58%	2,629,400
May, 2024	664	1,359	659	1,359	+703	+107.16%	2,803,100
Apr, 2024	662	671	636	656	+7	+1.08%	36,300
Mar, 2024	658	685	636	649	-9	-1.37%	27,200
Feb, 2024	639	659	630	658	+15	+2.33%	25,900
Jan, 2024	634	657	622	643	+20	+3.21%	20,300
Dec, 2023	596	650	585	623	+27	+4.53%	34,300