Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Jan 21, 2026

1,550 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,396	1,439	1,293	1,333	-61	-4.38%	174,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,540	1,545	1,381	1,394	-111	-7.38%	29,400
Jan, 2026	1,406	1,550	1,406	1,505	+104	+7.42%	20,000
Dec, 2025	1,344	1,425	1,306	1,401	+73	+5.50%	20,300
Nov, 2025	1,256	1,379	1,248	1,328	+52	+4.08%	26,500
Oct, 2025	1,296	1,301	1,250	1,276	-19	-1.47%	20,000
Sep, 2025	1,331	1,331	1,281	1,295	-36	-2.70%	14,400
Aug, 2025	1,270	1,389	1,261	1,331	+53	+4.15%	35,700
Jul, 2025	1,151	1,300	1,145	1,278	+134	+11.71%	24,500
Jun, 2025	1,209	1,247	1,140	1,144	-89	-7.22%	26,800
May, 2025	1,205	1,310	1,168	1,233	+35	+2.92%	27,100
Apr, 2025	1,194	1,307	1,000	1,198	+16	+1.35%	61,800
Mar, 2025	1,234	1,355	1,175	1,182	-22	-1.83%	73,800
Feb, 2025	1,286	1,295	1,195	1,204	-42	-3.37%	57,300
Jan, 2025	1,449	1,650	1,170	1,246	-353	-22.08%	767,800
Dec, 2024	819	2,180	687	1,599	+780	+95.24%	1,726,500
Nov, 2024	968	996	803	819	-122	-12.96%	250,900
Oct, 2024	921	995	920	941	+20	+2.17%	31,000
Sep, 2024	901	938	884	921	+35	+3.95%	39,700
Aug, 2024	914	935	672	886	-43	-4.63%	118,300
Jul, 2024	1,018	1,051	900	929	-96	-9.37%	195,300