Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Jan 21, 2026

1,550 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,492	1,539	1,492	1,505	+13	+0.87%	1,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,544	1,550	1,491	1,492	+1	+0.07%	4,400
Jan 16, 2026	1,450	1,500	1,450	1,491	+42	+2.90%	4,400
Jan 9, 2026	1,406	1,470	1,406	1,449	+48	+3.43%	8,900
Dec 30, 2025	1,399	1,420	1,381	1,401	+2	+0.14%	2,300
Dec 26, 2025	1,378	1,425	1,363	1,399	+40	+2.94%	6,700
Dec 19, 2025	1,332	1,379	1,332	1,359	+27	+2.03%	6,200
Dec 12, 2025	1,310	1,332	1,306	1,332	+12	+0.91%	2,800
Dec 5, 2025	1,344	1,344	1,310	1,320	-8	-0.60%	2,300
Nov 28, 2025	1,325	1,351	1,310	1,328	-1	-0.08%	3,100
Nov 21, 2025	1,285	1,330	1,271	1,329	+35	+2.70%	5,000
Nov 14, 2025	1,251	1,379	1,251	1,294	+44	+3.52%	14,900
Nov 7, 2025	1,256	1,279	1,248	1,250	-26	-2.04%	3,500
Oct 31, 2025	1,284	1,290	1,250	1,276	+18	+1.43%	4,000
Oct 24, 2025	1,269	1,297	1,250	1,258	-11	-0.87%	4,800
Oct 17, 2025	1,278	1,282	1,260	1,269	-9	-0.70%	3,700
Oct 10, 2025	1,284	1,300	1,278	1,278	-6	-0.47%	5,800
Oct 3, 2025	1,286	1,301	1,281	1,284	-23	-1.76%	5,600
Sep 26, 2025	1,285	1,309	1,284	1,307	+17	+1.32%	2,200
Sep 19, 2025	1,304	1,312	1,290	1,290	0	0.00%	2,200
Sep 12, 2025	1,304	1,304	1,290	1,290	-6	-0.46%	1,800