Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Dec 20, 2024

687 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,344	1,344	1,310	1,320	-8	-0.60%	2,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,325	1,351	1,310	1,328	-1	-0.08%	3,100
Nov 21, 2025	1,285	1,330	1,271	1,329	+35	+2.70%	5,000
Nov 14, 2025	1,251	1,379	1,251	1,294	+44	+3.52%	14,900
Nov 7, 2025	1,256	1,279	1,248	1,250	-26	-2.04%	3,500
Oct 31, 2025	1,284	1,290	1,250	1,276	+18	+1.43%	4,000
Oct 24, 2025	1,269	1,297	1,250	1,258	-11	-0.87%	4,800
Oct 17, 2025	1,278	1,282	1,260	1,269	-9	-0.70%	3,700
Oct 10, 2025	1,284	1,300	1,278	1,278	-6	-0.47%	5,800
Oct 3, 2025	1,286	1,301	1,281	1,284	-23	-1.76%	5,600
Sep 26, 2025	1,285	1,309	1,284	1,307	+17	+1.32%	2,200
Sep 19, 2025	1,304	1,312	1,290	1,290	0	0.00%	2,200
Sep 12, 2025	1,304	1,304	1,290	1,290	-6	-0.46%	1,800
Sep 5, 2025	1,331	1,331	1,287	1,296	-35	-2.63%	4,300
Aug 29, 2025	1,328	1,332	1,309	1,331	+4	+0.30%	4,100
Aug 22, 2025	1,269	1,330	1,269	1,327	+49	+3.83%	5,500
Aug 15, 2025	1,280	1,389	1,262	1,278	-2	-0.16%	23,000
Aug 8, 2025	1,261	1,285	1,261	1,280	+15	+1.19%	1,900
Aug 1, 2025	1,296	1,296	1,254	1,265	-23	-1.79%	3,800
Jul 25, 2025	1,289	1,290	1,252	1,288	+3	+0.23%	2,900
Jul 18, 2025	1,236	1,295	1,236	1,285	+52	+4.22%	3,800