Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Jan 21, 2026

1,550 JPY

52 Week Low Jun 17, 2025

1,140 JPY

Yearly High Jan 21, 2026

1,550 JPY

Yearly Low Apr 13, 2026

1,206 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,274	1,274	1,244	1,256	-2	-0.16%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,241	1,270	1,231	1,258	+24	+1.94%	5,100
Apr 17, 2026	1,207	1,238	1,206	1,234	+25	+2.07%	9,900
Apr 10, 2026	1,217	1,221	1,208	1,209	-9	-0.74%	10,600
Apr 3, 2026	1,241	1,247	1,209	1,218	-85	-6.52%	23,700
Mar 27, 2026	1,340	1,360	1,260	1,303	-38	-2.83%	46,100
Mar 19, 2026	1,342	1,347	1,330	1,341	+8	+0.60%	14,600
Mar 13, 2026	1,300	1,333	1,293	1,333	+21	+1.60%	28,200
Mar 6, 2026	1,396	1,439	1,300	1,312	-82	-5.88%	143,000
Feb 27, 2026	1,532	1,540	1,381	1,394	-119	-7.87%	16,700
Feb 20, 2026	1,530	1,545	1,502	1,513	-27	-1.75%	4,500
Feb 13, 2026	1,535	1,544	1,501	1,540	+7	+0.46%	5,600
Feb 6, 2026	1,540	1,540	1,507	1,533	+28	+1.86%	2,600
Jan 30, 2026	1,492	1,539	1,492	1,505	+13	+0.87%	2,300
Jan 23, 2026	1,544	1,550	1,491	1,492	+1	+0.07%	4,400
Jan 16, 2026	1,450	1,500	1,450	1,491	+42	+2.90%	4,400
Jan 9, 2026	1,406	1,470	1,406	1,449	+48	+3.43%	8,900
Dec 30, 2025	1,399	1,420	1,381	1,401	+2	+0.14%	2,300
Dec 26, 2025	1,378	1,425	1,363	1,399	+40	+2.94%	6,700
Dec 19, 2025	1,332	1,379	1,332	1,359	+27	+2.03%	6,200
Dec 12, 2025	1,310	1,332	1,306	1,332	+12	+0.91%	2,800