Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 692 | 710 | 688 | 708 | +7 | +1.00% | 7,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 730 | 733 | 687 | 701 | -31 | -4.23% | 16,900 |
Dec 13, 2024 | 744 | 754 | 732 | 732 | -12 | -1.61% | 9,900 |
Dec 6, 2024 | 819 | 843 | 742 | 744 | -75 | -9.16% | 35,000 |
Nov 29, 2024 | 845 | 845 | 812 | 819 | -26 | -3.08% | 9,900 |
Nov 22, 2024 | 948 | 988 | 803 | 845 | -117 | -12.16% | 209,400 |
Nov 15, 2024 | 980 | 996 | 921 | 962 | -18 | -1.84% | 26,900 |
Nov 8, 2024 | 945 | 980 | 945 | 980 | +30 | +3.16% | 3,800 |
Nov 1, 2024 | 928 | 995 | 928 | 950 | +22 | +2.37% | 8,000 |
Oct 25, 2024 | 941 | 941 | 927 | 928 | -13 | -1.38% | 8,300 |
Oct 18, 2024 | 960 | 960 | 941 | 941 | -4 | -0.42% | 1,800 |
Oct 11, 2024 | 950 | 967 | 920 | 945 | -5 | -0.53% | 8,500 |
Oct 4, 2024 | 937 | 955 | 910 | 950 | +28 | +3.04% | 7,700 |
Sep 27, 2024 | 894 | 938 | 894 | 922 | +28 | +3.13% | 7,100 |
Sep 20, 2024 | 910 | 910 | 884 | 894 | -16 | -1.76% | 2,100 |
Sep 13, 2024 | 901 | 920 | 899 | 910 | -3 | -0.33% | 11,000 |
Sep 6, 2024 | 901 | 919 | 890 | 913 | +27 | +3.05% | 17,100 |
Aug 30, 2024 | 899 | 918 | 883 | 886 | -13 | -1.45% | 6,600 |
Aug 23, 2024 | 870 | 935 | 859 | 899 | +47 | +5.52% | 20,000 |
Aug 16, 2024 | 834 | 878 | 805 | 852 | +93 | +12.25% | 25,000 |
Aug 9, 2024 | 811 | 834 | 672 | 759 | -63 | -7.66% | 51,800 |