Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Dec 20, 2024

687 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	1,261	1,285	1,261	1,285	+20	+1.58%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,296	1,296	1,254	1,265	-23	-1.79%	3,800
Jul 25, 2025	1,289	1,290	1,252	1,288	+3	+0.23%	2,900
Jul 18, 2025	1,236	1,295	1,236	1,285	+52	+4.22%	3,800
Jul 11, 2025	1,217	1,273	1,217	1,233	+18	+1.48%	5,700
Jul 4, 2025	1,143	1,300	1,141	1,215	+72	+6.30%	11,700
Jun 27, 2025	1,182	1,220	1,142	1,143	-34	-2.89%	9,100
Jun 20, 2025	1,218	1,224	1,140	1,177	-41	-3.37%	11,300
Jun 13, 2025	1,212	1,235	1,203	1,218	+2	+0.16%	1,900
Jun 6, 2025	1,209	1,247	1,201	1,216	-17	-1.38%	2,300
May 30, 2025	1,202	1,234	1,199	1,233	+33	+2.75%	2,500
May 23, 2025	1,180	1,310	1,180	1,200	+23	+1.95%	16,200
May 16, 2025	1,187	1,209	1,171	1,177	-11	-0.93%	4,300
May 9, 2025	1,192	1,204	1,168	1,188	-5	-0.42%	2,800
May 2, 2025	1,178	1,207	1,167	1,193	+15	+1.27%	3,000
Apr 25, 2025	1,178	1,307	1,170	1,178	+8	+0.68%	16,100
Apr 18, 2025	1,160	1,178	1,132	1,170	+10	+0.86%	5,600
Apr 11, 2025	1,039	1,185	1,000	1,160	+120	+11.54%	18,900
Apr 4, 2025	1,193	1,216	1,030	1,040	-190	-15.45%	24,100
Mar 28, 2025	1,333	1,346	1,175	1,230	-105	-7.87%	30,400
Mar 21, 2025	1,299	1,355	1,295	1,335	+45	+3.49%	17,100