About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyogoku unyu shoji Co., Ltd.(9073) Historical

9073
TSE Standard
Kyogoku unyu shoji Co., Ltd.
708
JPY
0
(0.00%)
Dec 24, 9:23 am JST
4.50
USD
Dec 23, 7:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,592 JPY
52 Week Low Dec 27, 2023
619 JPY
Yearly High Jun 3, 2024
1,592 JPY
Yearly Low Jan 19, 2024
622 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 692 710 688 708 +7 +1.00% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 730 733 687 701 -31 -4.23% 16,900
Dec 13, 2024 744 754 732 732 -12 -1.61% 9,900
Dec 6, 2024 819 843 742 744 -75 -9.16% 35,000
Nov 29, 2024 845 845 812 819 -26 -3.08% 9,900
Nov 22, 2024 948 988 803 845 -117 -12.16% 209,400
Nov 15, 2024 980 996 921 962 -18 -1.84% 26,900
Nov 8, 2024 945 980 945 980 +30 +3.16% 3,800
Nov 1, 2024 928 995 928 950 +22 +2.37% 8,000
Oct 25, 2024 941 941 927 928 -13 -1.38% 8,300
Oct 18, 2024 960 960 941 941 -4 -0.42% 1,800
Oct 11, 2024 950 967 920 945 -5 -0.53% 8,500
Oct 4, 2024 937 955 910 950 +28 +3.04% 7,700
Sep 27, 2024 894 938 894 922 +28 +3.13% 7,100
Sep 20, 2024 910 910 884 894 -16 -1.76% 2,100
Sep 13, 2024 901 920 899 910 -3 -0.33% 11,000
Sep 6, 2024 901 919 890 913 +27 +3.05% 17,100
Aug 30, 2024 899 918 883 886 -13 -1.45% 6,600
Aug 23, 2024 870 935 859 899 +47 +5.52% 20,000
Aug 16, 2024 834 878 805 852 +93 +12.25% 25,000
Aug 9, 2024 811 834 672 759 -63 -7.66% 51,800