Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Jan 21, 2026

1,550 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,330	1,333	1,326	1,333	+8	+0.60%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,329	1,331	1,325	1,325	-2	-0.15%	3,300
Mar 11, 2026	1,325	1,332	1,316	1,327	+9	+0.68%	5,900
Mar 10, 2026	1,305	1,318	1,305	1,318	+15	+1.15%	5,400
Mar 9, 2026	1,300	1,310	1,293	1,303	-9	-0.69%	10,800
Mar 6, 2026	1,300	1,314	1,300	1,312	+6	+0.46%	18,200
Mar 5, 2026	1,314	1,331	1,304	1,306	-44	-3.26%	98,000
Mar 4, 2026	1,373	1,390	1,350	1,350	-64	-4.53%	20,300
Mar 3, 2026	1,430	1,439	1,413	1,414	-20	-1.39%	3,800
Mar 2, 2026	1,396	1,434	1,396	1,434	+40	+2.87%	2,700
Feb 27, 2026	1,442	1,452	1,381	1,394	-48	-3.33%	9,300
Feb 26, 2026	1,512	1,529	1,442	1,442	-98	-6.36%	5,300
Feb 25, 2026	1,533	1,540	1,527	1,540	+8	+0.52%	1,300
Feb 24, 2026	1,532	1,532	1,532	1,532	+19	+1.26%	800
Feb 20, 2026	1,510	1,531	1,510	1,513	+4	+0.27%	600
Feb 19, 2026	1,511	1,511	1,509	1,509	-5	-0.33%	200
Feb 18, 2026	1,514	1,514	1,514	1,514	-3	-0.20%	200
Feb 17, 2026	1,545	1,545	1,502	1,517	-28	-1.81%	2,400
Feb 16, 2026	1,530	1,545	1,515	1,545	+5	+0.32%	1,100
Feb 13, 2026	1,543	1,543	1,501	1,540	0	0.00%	2,400
Feb 12, 2026	1,544	1,544	1,519	1,540	+3	+0.20%	1,700