Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Jan 21, 2026

1,550 JPY

52 Week Low Apr 7, 2025

1,000 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,505	1,505	1,505	1,505	-14	-0.92%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,501	1,529	1,501	1,519	-20	-1.30%	500
Jan 27, 2026	1,513	1,539	1,508	1,539	+36	+2.40%	700
Jan 26, 2026	1,492	1,514	1,492	1,503	+11	+0.74%	300
Jan 23, 2026	1,494	1,494	1,492	1,492	-2	-0.13%	600
Jan 22, 2026	1,520	1,522	1,491	1,494	-26	-1.71%	1,500
Jan 21, 2026	1,510	1,550	1,510	1,520	+10	+0.66%	1,200
Jan 20, 2026	1,519	1,519	1,501	1,510	-22	-1.44%	300
Jan 19, 2026	1,544	1,544	1,520	1,532	+41	+2.75%	800
Jan 16, 2026	1,494	1,500	1,489	1,491	+1	+0.07%	1,800
Jan 15, 2026	1,461	1,490	1,459	1,490	+25	+1.71%	1,500
Jan 14, 2026	1,465	1,465	1,465	1,465	0	0.00%	300
Jan 13, 2026	1,450	1,470	1,450	1,465	+16	+1.10%	800
Jan 9, 2026	1,466	1,466	1,449	1,449	-2	-0.14%	1,200
Jan 8, 2026	1,460	1,460	1,451	1,451	-9	-0.62%	400
Jan 7, 2026	1,469	1,470	1,460	1,460	-9	-0.61%	800
Jan 6, 2026	1,425	1,469	1,425	1,469	+37	+2.58%	4,000
Jan 5, 2026	1,406	1,449	1,406	1,432	+31	+2.21%	2,500
Dec 30, 2025	1,392	1,420	1,392	1,401	+2	+0.14%	900
Dec 29, 2025	1,399	1,400	1,381	1,399	0	0.00%	1,400
Dec 26, 2025	1,420	1,420	1,390	1,399	-21	-1.48%	1,500