About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kyogoku unyu shoji Co., Ltd.(9073) Historical

9073
TSE Standard
Kyogoku unyu shoji Co., Ltd.
708
JPY
+7
(+1.00%)
Dec 23, 3:30 pm JST
4.52
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,592 JPY
52 Week Low Dec 27, 2023
619 JPY
Yearly High Jun 3, 2024
1,592 JPY
Yearly Low Jan 19, 2024
622 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 692 710 688 708 +7 +1.00% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 700 705 687 701 -8 -1.13% 4,800
Dec 19, 2024 708 710 703 709 -14 -1.94% 4,000
Dec 18, 2024 726 726 719 723 -6 -0.82% 2,000
Dec 17, 2024 730 733 729 729 -4 -0.55% 2,200
Dec 16, 2024 730 733 724 733 +1 +0.14% 3,900
Dec 13, 2024 734 738 732 732 -2 -0.27% 2,400
Dec 12, 2024 734 735 733 734 0 0.00% 1,400
Dec 11, 2024 739 744 733 734 -11 -1.48% 4,000
Dec 10, 2024 749 749 745 745 -4 -0.53% 1,300
Dec 9, 2024 744 754 744 749 +5 +0.67% 800
Dec 6, 2024 744 744 744 744 -1 -0.13% 300
Dec 5, 2024 753 758 742 745 -8 -1.06% 2,900
Dec 4, 2024 761 761 745 753 -26 -3.34% 17,300
Dec 3, 2024 801 843 757 779 -22 -2.75% 9,900
Dec 2, 2024 819 819 788 801 -18 -2.20% 4,600
Nov 29, 2024 820 820 818 819 -16 -1.92% 500
Nov 28, 2024 817 835 817 835 +20 +2.45% 3,700
Nov 27, 2024 824 824 812 815 -9 -1.09% 1,100
Nov 26, 2024 830 830 824 824 -16 -1.90% 1,600
Nov 25, 2024 845 845 832 840 -5 -0.59% 3,000