Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,190 | 1,203 | 1,188 | 1,188 | -2 | -0.17% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,204 | 1,204 | 1,174 | 1,190 | -4 | -0.34% | 1,300 |
May 7, 2025 | 1,192 | 1,198 | 1,168 | 1,194 | +1 | +0.08% | 1,100 |
May 2, 2025 | 1,194 | 1,194 | 1,168 | 1,193 | -1 | -0.08% | 900 |
May 1, 2025 | 1,205 | 1,205 | 1,193 | 1,194 | -4 | -0.33% | 400 |
Apr 30, 2025 | 1,206 | 1,207 | 1,198 | 1,198 | -2 | -0.17% | 700 |
Apr 28, 2025 | 1,178 | 1,200 | 1,167 | 1,200 | +22 | +1.87% | 1,000 |
Apr 25, 2025 | 1,241 | 1,241 | 1,178 | 1,178 | -33 | -2.73% | 2,800 |
Apr 24, 2025 | 1,196 | 1,307 | 1,181 | 1,211 | +15 | +1.25% | 11,000 |
Apr 23, 2025 | 1,196 | 1,196 | 1,196 | 1,196 | +16 | +1.36% | 400 |
Apr 22, 2025 | 1,175 | 1,180 | 1,172 | 1,180 | -18 | -1.50% | 300 |
Apr 21, 2025 | 1,178 | 1,198 | 1,170 | 1,198 | +28 | +2.39% | 1,600 |
Apr 18, 2025 | 1,141 | 1,178 | 1,132 | 1,170 | +27 | +2.36% | 2,000 |
Apr 17, 2025 | 1,141 | 1,143 | 1,139 | 1,143 | -2 | -0.17% | 1,200 |
Apr 16, 2025 | 1,145 | 1,160 | 1,145 | 1,145 | 0 | 0.00% | 700 |
Apr 15, 2025 | 1,146 | 1,155 | 1,145 | 1,145 | -1 | -0.09% | 600 |
Apr 14, 2025 | 1,160 | 1,161 | 1,146 | 1,146 | -14 | -1.21% | 1,100 |
Apr 11, 2025 | 1,144 | 1,174 | 1,111 | 1,160 | +6 | +0.52% | 1,100 |
Apr 10, 2025 | 1,185 | 1,185 | 1,124 | 1,154 | +8 | +0.70% | 2,700 |
Apr 9, 2025 | 1,144 | 1,149 | 1,092 | 1,146 | +32 | +2.87% | 3,200 |
Apr 8, 2025 | 1,070 | 1,137 | 1,040 | 1,114 | +104 | +10.30% | 2,800 |