Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Jan 21, 2026

1,550 JPY

52 Week Low Jun 17, 2025

1,140 JPY

Yearly High Jan 21, 2026

1,550 JPY

Yearly Low Apr 13, 2026

1,206 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,244	1,256	1,244	1,256	-14	-1.10%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,274	1,274	1,259	1,270	+12	+0.95%	1,000
Apr 24, 2026	1,258	1,258	1,258	1,258	0	0.00%	400
Apr 23, 2026	1,266	1,266	1,231	1,258	-2	-0.16%	800
Apr 22, 2026	1,260	1,260	1,260	1,260	0	0.00%	800
Apr 21, 2026	1,247	1,270	1,246	1,260	+14	+1.12%	1,600
Apr 20, 2026	1,241	1,246	1,235	1,246	+12	+0.97%	1,500
Apr 17, 2026	1,230	1,234	1,230	1,234	-1	-0.08%	1,100
Apr 16, 2026	1,231	1,238	1,228	1,235	+25	+2.07%	4,800
Apr 15, 2026	1,214	1,228	1,209	1,210	-4	-0.33%	1,100
Apr 14, 2026	1,207	1,215	1,206	1,214	+8	+0.66%	900
Apr 13, 2026	1,207	1,213	1,206	1,206	-3	-0.25%	2,000
Apr 10, 2026	1,209	1,210	1,209	1,209	+1	+0.08%	1,100
Apr 9, 2026	1,212	1,214	1,208	1,208	-2	-0.17%	2,000
Apr 8, 2026	1,210	1,220	1,210	1,210	+2	+0.17%	1,500
Apr 7, 2026	1,215	1,217	1,208	1,208	-7	-0.58%	2,800
Apr 6, 2026	1,217	1,221	1,215	1,215	-3	-0.25%	3,200
Apr 3, 2026	1,222	1,227	1,218	1,218	-4	-0.33%	2,400
Apr 2, 2026	1,210	1,224	1,209	1,222	-7	-0.57%	6,300
Apr 1, 2026	1,233	1,235	1,211	1,229	+6	+0.49%	5,900
Mar 31, 2026	1,228	1,242	1,222	1,223	-10	-0.81%	2,600