Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 692 | 710 | 688 | 708 | +7 | +1.00% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 700 | 705 | 687 | 701 | -8 | -1.13% | 4,800 |
Dec 19, 2024 | 708 | 710 | 703 | 709 | -14 | -1.94% | 4,000 |
Dec 18, 2024 | 726 | 726 | 719 | 723 | -6 | -0.82% | 2,000 |
Dec 17, 2024 | 730 | 733 | 729 | 729 | -4 | -0.55% | 2,200 |
Dec 16, 2024 | 730 | 733 | 724 | 733 | +1 | +0.14% | 3,900 |
Dec 13, 2024 | 734 | 738 | 732 | 732 | -2 | -0.27% | 2,400 |
Dec 12, 2024 | 734 | 735 | 733 | 734 | 0 | 0.00% | 1,400 |
Dec 11, 2024 | 739 | 744 | 733 | 734 | -11 | -1.48% | 4,000 |
Dec 10, 2024 | 749 | 749 | 745 | 745 | -4 | -0.53% | 1,300 |
Dec 9, 2024 | 744 | 754 | 744 | 749 | +5 | +0.67% | 800 |
Dec 6, 2024 | 744 | 744 | 744 | 744 | -1 | -0.13% | 300 |
Dec 5, 2024 | 753 | 758 | 742 | 745 | -8 | -1.06% | 2,900 |
Dec 4, 2024 | 761 | 761 | 745 | 753 | -26 | -3.34% | 17,300 |
Dec 3, 2024 | 801 | 843 | 757 | 779 | -22 | -2.75% | 9,900 |
Dec 2, 2024 | 819 | 819 | 788 | 801 | -18 | -2.20% | 4,600 |
Nov 29, 2024 | 820 | 820 | 818 | 819 | -16 | -1.92% | 500 |
Nov 28, 2024 | 817 | 835 | 817 | 835 | +20 | +2.45% | 3,700 |
Nov 27, 2024 | 824 | 824 | 812 | 815 | -9 | -1.09% | 1,100 |
Nov 26, 2024 | 830 | 830 | 824 | 824 | -16 | -1.90% | 1,600 |
Nov 25, 2024 | 845 | 845 | 832 | 840 | -5 | -0.59% | 3,000 |