Kyogoku unyu shoji Co., Ltd.(9073) Historical

52 Week High Dec 30, 2024

2,180 JPY

52 Week Low Dec 20, 2024

687 JPY

Yearly High Jan 6, 2025

1,650 JPY

Yearly Low Apr 7, 2025

1,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,314	1,320	1,314	1,320	-1	-0.08%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,321	1,321	1,321	1,321	+6	+0.46%	900
Dec 3, 2025	1,322	1,332	1,310	1,315	-7	-0.53%	600
Dec 2, 2025	1,322	1,322	1,322	1,322	0	0.00%	100
Dec 1, 2025	1,344	1,344	1,316	1,322	-6	-0.45%	500
Nov 28, 2025	1,341	1,341	1,328	1,328	ー	ー%	300
Nov 27, 2025	ー	ー	ー	1,311	ー	ー	0
Nov 26, 2025	1,310	1,319	1,310	1,311	-9	-0.68%	600
Nov 25, 2025	1,325	1,351	1,320	1,320	-9	-0.68%	2,200
Nov 21, 2025	1,308	1,330	1,308	1,329	+11	+0.83%	800
Nov 20, 2025	1,279	1,318	1,279	1,318	+34	+2.65%	900
Nov 19, 2025	1,274	1,284	1,271	1,284	+10	+0.78%	600
Nov 18, 2025	1,293	1,299	1,274	1,274	-11	-0.86%	2,000
Nov 17, 2025	1,285	1,293	1,285	1,285	-9	-0.70%	700
Nov 14, 2025	1,319	1,319	1,278	1,294	-85	-6.16%	5,900
Nov 13, 2025	1,311	1,379	1,307	1,379	+69	+5.27%	4,700
Nov 12, 2025	1,284	1,310	1,280	1,310	+37	+2.91%	3,300
Nov 11, 2025	1,275	1,275	1,273	1,273	-1	-0.08%	600
Nov 10, 2025	1,251	1,274	1,251	1,274	+24	+1.92%	400
Nov 7, 2025	1,279	1,279	1,248	1,250	-29	-2.27%	1,400
Nov 6, 2025	1,268	1,279	1,263	1,279	+24	+1.91%	1,200